Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AtriCure Inc | ATRC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.93 | -4.19% | 21.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.83 | 20.78 | 23.03 | 20.89 | 22.22 |
Resumen Histórico ATRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 25.46 | 20.19 | 23.27 | 1,233,631 | -1.41 | -6.21% |
| 1 Month | 26.125 | 27.63 | 20.19 | 23.88 | 879,515 | -4.84 | -18.51% |
| 3 Months | 32.37 | 39.045 | 20.19 | 29.37 | 805,275 | -11.08 | -34.23% |
| 6 Months | 37.38 | 42.9999 | 20.19 | 32.07 | 668,841 | -16.09 | -43.04% |
| 1 Year | 47.12 | 59.61 | 20.19 | 36.63 | 491,091 | -25.83 | -54.82% |
| 3 Years | 77.02 | 89.18 | 20.19 | 46.66 | 345,245 | -55.73 | -72.36% |
| 5 Years | 30.21 | 89.18 | 20.19 | 45.29 | 342,733 | -8.92 | -29.53% |
ATRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.89 | -1.33 | -5.99% | 22.83 | 23.03 | 20.78 | 961,860 |
| 02 May 2024 | 22.22 | -2.54 | -10.26% | 22.69 | 23.56 | 20.19 | 2,753,191 |
| 01 May 2024 | 24.76 | 0.64 | 2.65% | 24.09 | 25.46 | 23.71 | 1,360,918 |
| 30 Abr 2024 | 24.12 | 0.75 | 3.21% | 23.09 | 24.34 | 22.63 | 965,410 |
| 29 Abr 2024 | 23.37 | 0.20 | 0.86% | 23.21 | 24.08 | 23.01 | 708,069 |
| 26 Abr 2024 | 23.17 | 0.56 | 2.48% | 22.70 | 23.20 | 22.57 | 380,567 |
| 25 Abr 2024 | 22.61 | -0.44 | -1.91% | 22.45 | 22.83 | 22.07 | 322,208 |
| 24 Abr 2024 | 23.05 | -0.12 | -0.52% | 23.08 | 23.58 | 22.895 | 419,955 |
| 23 Abr 2024 | 23.17 | 0.46 | 2.03% | 23.92 | 24.17 | 23.12 | 947,750 |
| 22 Abr 2024 | 22.71 | -0.49 | -2.11% | 23.21 | 23.21 | 22.27 | 684,145 |
| 19 Abr 2024 | 23.20 | -0.19 | -0.81% | 23.30 | 23.43 | 22.87 | 469,818 |
| 18 Abr 2024 | 23.39 | -0.06 | -0.26% | 23.50 | 23.69 | 22.87 | 976,148 |
| 17 Abr 2024 | 23.45 | 0.35 | 1.52% | 23.19 | 24.01 | 23.135 | 1,057,560 |
| 16 Abr 2024 | 23.10 | 0.20 | 0.87% | 22.51 | 23.35 | 22.415 | 1,096,114 |
| 15 Abr 2024 | 22.90 | -1.19 | -4.94% | 24.35 | 24.515 | 22.48 | 1,315,355 |
| 12 Abr 2024 | 24.09 | -1.22 | -4.82% | 24.96 | 25.00 | 23.71 | 561,606 |
| 11 Abr 2024 | 25.31 | -0.59 | -2.28% | 26.17 | 26.27 | 25.20 | 582,084 |
| 10 Abr 2024 | 25.90 | -1.71 | -6.19% | 26.525 | 27.25 | 25.76 | 732,025 |
| 09 Abr 2024 | 27.61 | 1.07 | 4.03% | 26.63 | 27.63 | 26.50 | 1,011,107 |
| 08 Abr 2024 | 26.54 | 0.28 | 1.07% | 26.41 | 26.68 | 26.12 | 751,062 |
| 05 Abr 2024 | 26.26 | 0.11 | 0.42% | 26.125 | 26.55 | 26.1235 | 495,212 |
| 04 Abr 2024 | 26.15 | -0.33 | -1.25% | 26.80 | 27.055 | 25.83 | 784,231 |
