Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -3.33004440059 | 40.54 | 40.54 | 37.715 | 537155 | 38.72014554 | CS |
4 | -1.79 | -4.36798438263 | 40.98 | 43.11 | 37.715 | 553976 | 40.39369526 | CS |
12 | 2.52 | 6.87210253613 | 36.67 | 43.11 | 29.56 | 510659 | 36.57176706 | CS |
26 | 13.75 | 54.0487421384 | 25.44 | 43.11 | 25.235 | 536634 | 33.12597224 | CS |
52 | 5.87 | 17.6170468187 | 33.32 | 43.11 | 18.94 | 685765 | 28.1159133 | CS |
156 | -28.34 | -41.9665333926 | 67.53 | 72.31 | 18.94 | 451420 | 35.31764593 | CS |
260 | 0.49 | 1.2661498708 | 38.7 | 89.18 | 18.94 | 409546 | 42.19088378 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740440100 | 39.19 | 0.8 | 2.08 | 38.3 | 39.515 | 38.02 | 464711 |
1740180900 | 38.39 | -0.77 | -1.97 | 39.32 | 39.91 | 38.15 | 475360 |
1740094500 | 39.16 | 0.15 | 0.38 | 38.85 | 39.635 | 37.83 | 483372 |
1740008100 | 39.01 | 0.79 | 2.07 | 38.21 | 39.18 | 37.8 | 452315 |
1739921700 | 38.22 | -2.72 | -6.64 | 40.54 | 40.54 | 37.715 | 810019 |
1739576100 | 40.94 | 1.35 | 3.41 | 39.81 | 41.13 | 39.275 | 577628 |
1739489700 | 39.59 | -2.77 | -6.54 | 42.3 | 42.3 | 38.1 | 1284964 |
1739403300 | 42.36 | 0.85 | 2.05 | 40.67 | 42.675 | 40.37 | 535012 |
1739316900 | 41.51 | -0.51 | -1.20 | 41.93 | 41.93 | 40.9795 | 518305 |
1739230500 | 42.015 | 1.02 | 2.48 | 41.48 | 42.05 | 40.93 | 488332 |
1738971300 | 41 | 0.04 | 0.10 | 40.72 | 41.33 | 40.32 | 480328 |
1738884900 | 40.96 | -0.37 | -0.90 | 41.43 | 41.77 | 40.49 | 434969 |
1738798500 | 41.33 | 0.68 | 1.67 | 40.71 | 41.35 | 40.13 | 358043 |
1738712100 | 40.65 | 0.95 | 2.39 | 39.61 | 40.915 | 39.11 | 485242 |
1738625700 | 39.7 | -0.17 | -0.43 | 39.01 | 40.27 | 38.9 | 373147 |
1738366500 | 39.87 | -0.73 | -1.80 | 40.71 | 41.18 | 39.81 | 418283 |
1738280100 | 40.6 | -1.8 | -4.25 | 42.87 | 42.87 | 39.71 | 759446 |
1738193700 | 42.4 | 0.3 | 0.71 | 42.1 | 43.11 | 41.77 | 640889 |
1738107300 | 42.1 | 1.26 | 3.09 | 40.98 | 42.25 | 40.37 | 485184 |
1738020900 | 40.84 | 0.26 | 0.64 | 40.52 | 41.295 | 39.4 | 420277 |
1737761700 | 40.58 | 1.08 | 2.73 | 40.13 | 40.98 | 39.54 | 576034 |
1737675300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
1737588900 | 39.5 | -0.13 | -0.33 | 39.82 | 41.05 | 39.45 | 750799 |
1737502500 | 39.63 | 1.16 | 3.02 | 38.97 | 39.67 | 38.54 | 538620 |
1737156900 | 38.47 | 0.83 | 2.21 | 37.98 | 39.12 | 37.22 | 903175 |
1737070500 | 37.64 | 0.67 | 1.81 | 36.74 | 37.76 | 35.81 | 726078 |
1736984100 | 36.97 | 2.28 | 6.57 | 35.38 | 36.99 | 34.78 | 608645 |
1736897700 | 34.69 | 0.3 | 0.87 | 34.65 | 36.145 | 33.865 | 609444 |
1736811300 | 34.39 | 2.98 | 9.49 | 33.07 | 34.65 | 32.53 | 1003298 |
1736552100 | 31.41 | -2.25 | -6.68 | 32.92 | 33.93 | 31 | 1086430 |
1736379300 | 33.66 | 0.96 | 2.94 | 32.61 | 34.11 | 32.075 | 527723 |
1736292900 | 32.7 | -0.79 | -2.36 | 33.68 | 33.98 | 32.03 | 487816 |
1736206500 | 33.49 | 1.46 | 4.56 | 32.119999 | 34.46 | 32.119999 | 742557 |
1735947300 | 32.03 | 1.63 | 5.36 | 30.58 | 32.04 | 30.39 | 440541 |
1735860900 | 30.4 | -0.16 | -0.52 | 30.75 | 30.97 | 29.92 | 338699 |
1735688100 | 30.56 | 0.31 | 1.02 | 30.54 | 30.865 | 30.3 | 231388 |
1735601700 | 30.25 | -0.4 | -1.31 | 30.34 | 30.67 | 29.8 | 305300 |
1735342500 | 30.65 | -0.1 | -0.33 | 30.48 | 30.79 | 30.07 | 235757 |
1735256100 | 30.75 | 0.25 | 0.82 | 30.28 | 30.89 | 30.03 | 264989 |
1735077840 | 30.5 | -0.01 | -0.03 | 30.48 | 30.8 | 30.14 | 122224 |
1734996900 | 30.51 | -0.21 | -0.68 | 30.83 | 31.12 | 30.3 | 333747 |
1734737700 | 30.72 | 0.67 | 2.23 | 30 | 31.02 | 29.56 | 768305 |
1734651300 | 30.05 | -0.2 | -0.66 | 30.48 | 30.67 | 29.92 | 463092 |
1734564900 | 30.25 | -1.25 | -3.97 | 31.62 | 31.875 | 30.095 | 512881 |
1734478500 | 31.5 | -0.04 | -0.13 | 31.67 | 32.155 | 31.36 | 442429 |
1734392100 | 31.54 | -0.13 | -0.41 | 31.65 | 32.15 | 31.24 | 361255 |
1734132900 | 31.67 | -1.12 | -3.42 | 32.729999 | 32.729999 | 31.23 | 494255 |
1734046500 | 32.79 | -0.52 | -1.56 | 33.2 | 33.88 | 32.6 | 270756 |
1733960100 | 33.31 | -0.67 | -1.97 | 34.49 | 34.63 | 33.29 | 323682 |
1733873700 | 33.98 | 0.04 | 0.12 | 34.2 | 34.4 | 33.49 | 386434 |
1733787300 | 33.94 | -0.31 | -0.91 | 34.56 | 34.62 | 33.8 | 279737 |
1733528100 | 34.25 | 0.14 | 0.41 | 34.21 | 34.79 | 33.94 | 352881 |
1733441700 | 34.11 | -2.2 | -6.06 | 36.15 | 36.36 | 34.035 | 393081 |
1733355300 | 36.31 | 0.19 | 0.53 | 35.93 | 36.93 | 35.67 | 262936 |
1733268900 | 36.12 | -0.94 | -2.54 | 36.67 | 37.04 | 35.76 | 484789 |
1733182500 | 37.06 | 0.9 | 2.49 | 36.52 | 37.33 | 36 | 476299 |
1732917840 | 36.16 | -0.01 | -0.03 | 36.23 | 37.252 | 35.87 | 333227 |
1732750500 | 36.17 | 0.38 | 1.06 | 36.14 | 36.47 | 35.915 | 294297 |
1732664100 | 35.79 | -0.22 | -0.61 | 35.95 | 36.705 | 35.56 | 333138 |
1732577700 | 36.01 | 0.27 | 0.77 | 36.15 | 36.32 | 35.43 | 551734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones