ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AtriCure Inc

AtriCure Inc (ATRC)

39.19
0.00
(0.00%)
Cerrado 25 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.35-3.3300444005940.5440.5437.71553715538.72014554CS
4-1.79-4.3679843826340.9843.1137.71555397640.39369526CS
122.526.8721025361336.6743.1129.5651065936.57176706CS
2613.7554.048742138425.4443.1125.23553663433.12597224CS
525.8717.617046818733.3243.1118.9468576528.1159133CS
156-28.34-41.966533392667.5372.3118.9445142035.31764593CS
2600.491.266149870838.789.1818.9440954642.19088378CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174044010039.190.82.0838.339.51538.02464711
174018090038.39-0.77-1.9739.3239.9138.15475360
174009450039.160.150.3838.8539.63537.83483372
174000810039.010.792.0738.2139.1837.8452315
173992170038.22-2.72-6.6440.5440.5437.715810019
173957610040.941.353.4139.8141.1339.275577628
173948970039.59-2.77-6.5442.342.338.11284964
173940330042.360.852.0540.6742.67540.37535012
173931690041.51-0.51-1.2041.9341.9340.9795518305
173923050042.0151.022.4841.4842.0540.93488332
1738971300410.040.1040.7241.3340.32480328
173888490040.96-0.37-0.9041.4341.7740.49434969
173879850041.330.681.6740.7141.3540.13358043
173871210040.650.952.3939.6140.91539.11485242
173862570039.7-0.17-0.4339.0140.2738.9373147
173836650039.87-0.73-1.8040.7141.1839.81418283
173828010040.6-1.8-4.2542.8742.8739.71759446
173819370042.40.30.7142.143.1141.77640889
173810730042.11.263.0940.9842.2540.37485184
173802090040.840.260.6440.5241.29539.4420277
173776170040.581.082.7340.1340.9839.54576034
173767530039.500.0039.539.539.50
173758890039.5-0.13-0.3339.8241.0539.45750799
173750250039.631.163.0238.9739.6738.54538620
173715690038.470.832.2137.9839.1237.22903175
173707050037.640.671.8136.7437.7635.81726078
173698410036.972.286.5735.3836.9934.78608645
173689770034.690.30.8734.6536.14533.865609444
173681130034.392.989.4933.0734.6532.531003298
173655210031.41-2.25-6.6832.9233.93311086430
173637930033.660.962.9432.6134.1132.075527723
173629290032.7-0.79-2.3633.6833.9832.03487816
173620650033.491.464.5632.11999934.4632.119999742557
173594730032.031.635.3630.5832.0430.39440541
173586090030.4-0.16-0.5230.7530.9729.92338699
173568810030.560.311.0230.5430.86530.3231388
173560170030.25-0.4-1.3130.3430.6729.8305300
173534250030.65-0.1-0.3330.4830.7930.07235757
173525610030.750.250.8230.2830.8930.03264989
173507784030.5-0.01-0.0330.4830.830.14122224
173499690030.51-0.21-0.6830.8331.1230.3333747
173473770030.720.672.233031.0229.56768305
173465130030.05-0.2-0.6630.4830.6729.92463092
173456490030.25-1.25-3.9731.6231.87530.095512881
173447850031.5-0.04-0.1331.6732.15531.36442429
173439210031.54-0.13-0.4131.6532.1531.24361255
173413290031.67-1.12-3.4232.72999932.72999931.23494255
173404650032.79-0.52-1.5633.233.8832.6270756
173396010033.31-0.67-1.9734.4934.6333.29323682
173387370033.980.040.1234.234.433.49386434
173378730033.94-0.31-0.9134.5634.6233.8279737
173352810034.250.140.4134.2134.7933.94352881
173344170034.11-2.2-6.0636.1536.3634.035393081
173335530036.310.190.5335.9336.9335.67262936
173326890036.12-0.94-2.5436.6737.0435.76484789
173318250037.060.92.4936.5237.3336476299
173291784036.16-0.01-0.0336.2337.25235.87333227
173275050036.170.381.0636.1436.4735.915294297
173266410035.79-0.22-0.6135.9536.70535.56333138
173257770036.010.270.7736.1536.3235.43551734

ATRC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock