ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AtriCure Inc

AtriCure Inc (ATRC)

39.19
0.80
(2.08%)
Cerrado 24 Febrero 3:00PM
39.19
-0.02
(-0.05%)
Fuera de horario: 6:27PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.35-3.3300444005940.5440.5437.71555526738.62183846CS
4-1.33-3.2823297137240.5243.1137.71555163840.46496077CS
122.677.3110624315436.5243.1129.5651087436.53609192CS
2613.7554.048742138425.4443.1125.23553721833.08332527CS
525.8717.617046818733.3243.1118.9468665628.08569293CS
156-21.08-34.975941596260.2772.3118.9445109035.33263919CS
2601.032.6991614255838.1689.1818.9440934542.19205192CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174044010039.190.82.0838.3239.51538.02460726
174018090038.39-0.77-1.9739.3239.9138.15475360
174009450039.160.150.3838.74539.63537.83480408
174000810039.010.792.0738.2139.1837.8452315
173992170038.22-2.72-6.6439.339.9137.715794609
173957610040.941.353.4140.19541.1339.275571976
173948970039.59-2.77-6.5442.342.338.11284964
173940330042.360.852.0540.3742.67540.37529233
173931690041.51-0.51-1.2041.9341.9340.9795518305
173923050042.0151.022.4841.4842.0540.93488332
1738971300410.040.1040.7241.3340.32467086
173888490040.96-0.37-0.9041.4341.7740.49434969
173879850041.330.681.6740.7141.3540.13358043
173871210040.650.952.3939.4840.91539.28479371
173862570039.7-0.17-0.4339.46540.169939.26340791
173836650039.87-0.73-1.8040.7141.1839.81418452
173828010040.6-1.8-4.2542.8742.8739.71762062
173819370042.40.30.7142.143.1141.77640889
173810730042.11.263.0940.9842.2540.37485184
173802090040.840.260.6440.5241.29539.4420277
173776170040.581.082.7340.1340.9839.54576034
173767530039.500.0039.539.539.50
173758890039.5-0.13-0.3339.8241.0539.45750799
173750250039.631.163.0238.8239.6738.54535021
173715690038.470.832.2137.9839.1237.22903175
173707050037.640.671.8136.7437.7635.81726078
173698410036.972.286.5735.3836.9934.78608645
173689770034.690.30.8734.6536.14533.865609444
173681130034.392.989.4933.0734.6532.531003298
173655210031.41-2.25-6.6832.7733.93311057974
173637930033.660.962.9432.50999934.1132.075524147
173629290032.7-0.79-2.3633.7833.9832.03484607
173620650033.491.464.5632.11999934.4632.119999734898
173594730032.031.635.3630.66532.0430.39439736
173586090030.4-0.16-0.5230.7530.9729.92338668
173568810030.560.311.0230.5430.86530.3231388
173560170030.25-0.4-1.3130.3430.6729.8304768
173534250030.65-0.1-0.3330.6330.7930.07233548
173525610030.750.250.8230.2830.8930.03264989
173507784030.5-0.01-0.0330.4830.830.14122224
173499690030.51-0.21-0.6830.9131.1230.3328253
173473770030.720.672.2329.99531.0229.56693727
173465130030.05-0.2-0.6630.4730.59529.92459549
173456490030.25-1.25-3.9731.7831.87530.095510796
173447850031.5-0.04-0.1331.7232.15531.36435919
173439210031.54-0.13-0.4131.2432.1531.24357535
173413290031.67-1.12-3.4232.49499932.54999931.23489700
173404650032.79-0.52-1.5633.36999933.8832.6267161
173396010033.31-0.67-1.9734.4234.6333.29320738
173387370033.980.040.1234.234.433.49384081
173378730033.94-0.31-0.9134.40534.6233.8272181
173352810034.250.140.4134.3634.7933.94351421
173344170034.11-2.2-6.0636.1536.234.035392703
173335530036.310.190.5335.9336.9335.75258261
173326890036.12-0.94-2.5437.0337.0335.76476484
173318250037.060.92.4936.3537.3336471930
173291784036.16-0.01-0.0336.537.25235.87329870
173275050036.170.381.0636.2336.4735.915292591
173266410035.79-0.22-0.6136.14536.70535.56329632
173257770036.010.270.7736.15536.3235.43548812

ATRC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock