Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Astronics Corporation | ATRO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.03 |
Resumen Histórico ATRO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.165 | 17.405 | 16.05 | 16.59 | 99,661 | 0.865 | 5.35% |
1 Month | 18.33 | 18.33 | 15.83 | 16.73 | 96,442 | -1.30 | -7.09% |
3 Months | 17.78 | 20.355 | 15.83 | 18.04 | 120,221 | -0.75 | -4.22% |
6 Months | 15.53 | 20.355 | 14.11 | 16.98 | 133,100 | 1.50 | 9.66% |
1 Year | 14.88 | 22.44 | 14.065 | 17.30 | 132,767 | 2.15 | 14.45% |
3 Years | 17.57 | 22.44 | 7.46 | 14.28 | 151,317 | -0.54 | -3.07% |
5 Years | 33.26 | 44.34 | 6.2993 | 16.47 | 213,024 | -16.23 | -48.80% |
ATRO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 17.03 | 0.26 | 1.55% | 16.86 | 17.405 | 16.81 | 97,491 |
30 Abr 2024 | 16.77 | 0.11 | 0.66% | 16.53 | 16.90 | 16.53 | 94,063 |
29 Abr 2024 | 16.66 | 0.08 | 0.48% | 16.65 | 16.79 | 16.41 | 75,700 |
26 Abr 2024 | 16.58 | 0.46 | 2.85% | 16.23 | 16.68 | 16.05 | 94,285 |
25 Abr 2024 | 16.12 | -0.34 | -2.07% | 16.165 | 16.255 | 16.05 | 136,768 |
24 Abr 2024 | 16.46 | -0.33 | -1.97% | 16.68 | 16.98 | 16.35 | 115,078 |
23 Abr 2024 | 16.79 | 0.47 | 2.88% | 16.40 | 16.95 | 16.20 | 115,333 |
22 Abr 2024 | 16.32 | 0.30 | 1.87% | 16.16 | 16.40 | 15.98 | 146,860 |
19 Abr 2024 | 16.02 | 0.02 | 0.12% | 15.92 | 16.22 | 15.83 | 118,460 |
18 Abr 2024 | 16.00 | -0.12 | -0.74% | 16.25 | 16.52 | 15.96 | 108,333 |
17 Abr 2024 | 16.12 | -0.54 | -3.24% | 16.86 | 16.935 | 16.12 | 100,330 |
16 Abr 2024 | 16.66 | -0.11 | -0.66% | 16.57 | 16.83 | 16.5457 | 48,716 |
15 Abr 2024 | 16.77 | -0.24 | -1.41% | 17.03 | 17.16 | 16.67 | 53,534 |
12 Abr 2024 | 17.01 | 0.01 | 0.06% | 16.95 | 17.27 | 16.82 | 111,860 |
11 Abr 2024 | 17.00 | -0.08 | -0.47% | 17.18 | 17.18 | 16.79 | 67,404 |
10 Abr 2024 | 17.08 | -0.41 | -2.34% | 17.15 | 17.195 | 16.74 | 127,545 |
09 Abr 2024 | 17.49 | -0.23 | -1.30% | 17.82 | 17.99 | 17.46 | 101,935 |
08 Abr 2024 | 17.72 | 0.02 | 0.11% | 17.92 | 17.97 | 17.70 | 95,378 |
05 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.66 | 17.793 | 17.64 | 49,768 |
04 Abr 2024 | 17.70 | -0.39 | -2.16% | 18.33 | 18.33 | 17.655 | 70,000 |
03 Abr 2024 | 18.09 | 0.39 | 2.20% | 17.55 | 18.15 | 17.50 | 108,200 |
02 Abr 2024 | 17.70 | -0.71 | -3.86% | 18.15 | 18.17 | 17.67 | 79,924 |