Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air Transport Services Group Inc | ATSG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.39 | 12.79 | 13.45 | 13.08 | 13.19 |
Resumen Histórico ATSG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.72 | 13.45 | 12.57 | 12.93 | 346,727 | 0.36 | 2.83% |
1 Month | 12.62 | 13.45 | 12.08 | 12.80 | 394,229 | 0.46 | 3.65% |
3 Months | 14.56 | 15.40 | 11.62 | 13.03 | 628,077 | -1.48 | -10.16% |
6 Months | 20.51 | 20.79 | 11.62 | 14.76 | 678,019 | -7.43 | -36.23% |
1 Year | 20.41 | 24.96 | 11.62 | 17.35 | 695,936 | -7.33 | -35.91% |
3 Years | 26.54 | 34.54 | 11.62 | 22.57 | 524,384 | -13.46 | -50.72% |
5 Years | 23.19 | 34.54 | 11.62 | 23.00 | 488,571 | -10.11 | -43.60% |
ATSG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.08 | -0.11 | -0.83% | 13.39 | 13.45 | 12.79 | 502,841 |
02 May 2024 | 13.19 | 0.42 | 3.29% | 12.94 | 13.20 | 12.85 | 347,036 |
01 May 2024 | 12.77 | -0.05 | -0.39% | 12.87 | 12.9568 | 12.57 | 357,694 |
30 Abr 2024 | 12.82 | -0.21 | -1.61% | 12.92 | 12.93 | 12.63 | 437,503 |
29 Abr 2024 | 13.03 | 0.12 | 0.93% | 12.91 | 13.14 | 12.8392 | 249,442 |
26 Abr 2024 | 12.91 | 0.19 | 1.49% | 12.72 | 13.08 | 12.658 | 341,959 |
25 Abr 2024 | 12.72 | -0.01 | -0.08% | 12.64 | 12.755 | 12.49 | 301,036 |
24 Abr 2024 | 12.73 | 0.03 | 0.24% | 12.54 | 12.765 | 12.48 | 794,524 |
23 Abr 2024 | 12.70 | -0.13 | -1.01% | 12.79 | 12.95 | 12.60 | 309,802 |
22 Abr 2024 | 12.83 | 0.19 | 1.50% | 12.74 | 12.93 | 12.57 | 366,358 |
19 Abr 2024 | 12.64 | 0.03 | 0.24% | 12.50 | 12.82 | 12.46 | 411,523 |
18 Abr 2024 | 12.61 | 0.16 | 1.29% | 12.45 | 12.86 | 12.42 | 315,438 |
17 Abr 2024 | 12.45 | -0.11 | -0.88% | 12.61 | 12.79 | 12.31 | 346,022 |
16 Abr 2024 | 12.56 | 0.16 | 1.29% | 12.28 | 12.75 | 12.08 | 386,398 |
15 Abr 2024 | 12.40 | -0.40 | -3.13% | 12.82 | 12.95 | 12.38 | 454,355 |
12 Abr 2024 | 12.80 | -0.25 | -1.92% | 12.93 | 13.025 | 12.67 | 489,177 |
11 Abr 2024 | 13.05 | 0.09 | 0.69% | 12.93 | 13.18 | 12.62 | 327,520 |
10 Abr 2024 | 12.96 | -0.20 | -1.52% | 12.77 | 13.05 | 12.5357 | 794,003 |
09 Abr 2024 | 13.16 | 0.27 | 2.06% | 12.95 | 13.23 | 12.85 | 279,055 |
08 Abr 2024 | 12.895 | -0.03 | -0.19% | 13.05 | 13.15 | 12.89 | 197,119 |
05 Abr 2024 | 12.92 | 0.19 | 1.49% | 12.62 | 12.945 | 12.52 | 378,625 |