Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Addentax Group Corporation | ATXG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0123 | 1.27% | 0.9777 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.98 | 0.9313 | 1.0231 | 0.9777 | 0.9654 |
Resumen Histórico ATXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.0699 | 0.92 | 1.01 | 15,062 | 0.0577 | 6.27% |
| 1 Month | 0.8711 | 1.0699 | 0.85 | 0.9177299 | 24,918 | 0.1066 | 12.24% |
| 3 Months | 1.29 | 1.7708 | 0.8101 | 1.21 | 143,993 | -0.3123 | -24.21% |
| 6 Months | 1.30 | 1.7708 | 0.8101 | 1.22 | 88,097 | -0.3223 | -24.79% |
| 1 Year | 8.30 | 12.00 | 0.8101 | 4.36 | 160,254 | -7.32 | -88.22% |
| 3 Years | 309.50 | 6,565.40 | 0.8101 | 48.22 | 628,339 | -308.52 | -99.68% |
| 5 Years | 309.50 | 6,565.40 | 0.8101 | 48.22 | 628,339 | -308.52 | -99.68% |
ATXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.9777 | 0.0123 | 1.27% | 0.98 | 1.0231 | 0.9313 | 12,848 |
| 03 May 2024 | 0.9654 | -0.0146 | -1.49% | 1.01 | 1.01 | 0.9225 | 12,002 |
| 02 May 2024 | 0.98 | -0.0101 | -1.02% | 0.9984 | 1.012 | 0.98 | 8,058 |
| 01 May 2024 | 0.9901 | -0.0249 | -2.45% | 1.03 | 1.03 | 0.99 | 2,550 |
| 30 Abr 2024 | 1.015 | -0.02 | -1.46% | 1.00 | 1.02 | 0.9885 | 5,555 |
| 29 Abr 2024 | 1.03 | 0.09 | 9.23% | 0.92 | 1.0699 | 0.92 | 47,144 |
| 26 Abr 2024 | 0.943 | 0.013 | 1.40% | 0.94 | 0.98 | 0.902431 | 26,292 |
| 25 Abr 2024 | 0.93 | 0.019 | 2.09% | 0.86 | 0.96 | 0.86 | 40,605 |
| 24 Abr 2024 | 0.911 | 0.021 | 2.36% | 0.89 | 0.93 | 0.89 | 8,590 |
| 23 Abr 2024 | 0.89 | -0.0103 | -1.14% | 0.882 | 0.948 | 0.87 | 14,014 |
| 22 Abr 2024 | 0.9003 | -0.0031 | -0.34% | 0.9345 | 0.9495 | 0.88 | 4,851 |
| 19 Abr 2024 | 0.9034 | -0.0166 | -1.80% | 0.92 | 0.94 | 0.89 | 34,327 |
| 18 Abr 2024 | 0.92 | 0.02096 | 2.33% | 0.9108 | 0.95 | 0.893 | 32,329 |
| 17 Abr 2024 | 0.899036 | 0.01904 | 2.16% | 0.87 | 0.95 | 0.87 | 61,215 |
| 16 Abr 2024 | 0.88 | 0.00406 | 0.46% | 0.86 | 0.93 | 0.86 | 54,071 |
| 15 Abr 2024 | 0.87594 | -0.00406 | -0.46% | 0.88 | 0.902 | 0.87 | 17,928 |
| 12 Abr 2024 | 0.88 | -0.007 | -0.79% | 0.89 | 0.93 | 0.85 | 36,546 |
| 11 Abr 2024 | 0.887 | -0.013 | -1.44% | 0.92 | 0.93 | 0.8721 | 35,657 |
| 10 Abr 2024 | 0.90 | -0.01 | -1.10% | 0.9134 | 0.95 | 0.8901 | 30,681 |
| 09 Abr 2024 | 0.91 | 0.01035 | 1.15% | 0.88 | 0.9299 | 0.88 | 11,240 |
| 08 Abr 2024 | 0.899651 | 0.02855 | 3.28% | 0.8711 | 0.93 | 0.8711 | 14,697 |
