Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Astria Therapeutics Inc | ATXS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.15 | 9.02 | 9.83 | 9.50 | 9.18 |
Resumen Histórico ATXS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.74 | 9.83 | 8.77 | 9.10 | 857,986 | -0.24 | -2.46% |
1 Month | 12.70 | 12.79 | 8.77 | 10.43 | 839,121 | -3.20 | -25.20% |
3 Months | 14.77 | 16.90 | 8.77 | 13.47 | 1,012,931 | -5.27 | -35.68% |
6 Months | 4.99 | 16.90 | 4.26 | 11.31 | 807,212 | 4.51 | 90.38% |
1 Year | 13.14 | 16.90 | 4.26 | 10.79 | 507,281 | -3.64 | -27.70% |
3 Years | 8.53 | 16.90 | 2.36 | 10.45 | 267,598 | 0.97 | 11.37% |
5 Years | 8.53 | 16.90 | 2.36 | 10.45 | 267,598 | 0.97 | 11.37% |
ATXS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.50 | 0.32 | 3.49% | 9.15 | 9.83 | 9.02 | 2,824,501 |
30 Abr 2024 | 9.18 | 0.03 | 0.33% | 9.15 | 9.29 | 9.01 | 539,553 |
29 Abr 2024 | 9.15 | 0.15 | 1.67% | 9.08 | 9.46 | 8.99 | 633,353 |
26 Abr 2024 | 9.00 | -0.17 | -1.85% | 9.18 | 9.46 | 8.97 | 1,133,619 |
25 Abr 2024 | 9.17 | 0.17 | 1.89% | 8.85 | 9.19 | 8.81 | 1,311,862 |
24 Abr 2024 | 9.00 | -0.64 | -6.64% | 9.74 | 9.78 | 8.93 | 659,022 |
23 Abr 2024 | 9.64 | -0.16 | -1.63% | 9.65 | 9.97 | 9.51 | 748,168 |
22 Abr 2024 | 9.80 | 0.05 | 0.51% | 9.86 | 10.01 | 9.53 | 1,527,907 |
19 Abr 2024 | 9.75 | -0.79 | -7.50% | 10.42 | 10.64 | 9.484 | 1,243,181 |
18 Abr 2024 | 10.54 | -0.01 | -0.09% | 10.45 | 10.87 | 10.425 | 319,177 |
17 Abr 2024 | 10.55 | -0.55 | -4.95% | 11.18 | 11.29 | 10.46 | 553,588 |
16 Abr 2024 | 11.10 | 0.21 | 1.93% | 10.955 | 11.33 | 10.88 | 448,388 |
15 Abr 2024 | 10.89 | 0.08 | 0.74% | 10.84 | 11.12 | 10.57 | 469,038 |
12 Abr 2024 | 10.81 | -0.45 | -4.00% | 11.12 | 11.33 | 10.50 | 588,130 |
11 Abr 2024 | 11.26 | 0.09 | 0.81% | 11.22 | 11.62 | 11.07 | 774,201 |
10 Abr 2024 | 11.17 | -0.32 | -2.79% | 11.01 | 11.195 | 10.80 | 1,109,779 |
09 Abr 2024 | 11.49 | 0.09 | 0.79% | 11.35 | 11.73 | 11.205 | 962,276 |
08 Abr 2024 | 11.40 | 0.13 | 1.15% | 11.37 | 11.635 | 11.16 | 601,638 |
05 Abr 2024 | 11.27 | -0.27 | -2.34% | 11.55 | 11.71 | 11.13 | 885,509 |
04 Abr 2024 | 11.54 | -0.56 | -4.63% | 12.13 | 12.56 | 11.52 | 651,073 |
03 Abr 2024 | 12.10 | -0.70 | -5.47% | 12.70 | 12.79 | 11.99 | 1,587,660 |
02 Abr 2024 | 12.80 | -0.71 | -5.26% | 13.00 | 13.04 | 12.615 | 808,039 |