Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Auburn National Bancorporation Inc | AUBN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.53 | 18.13 | 18.74 | 18.22 | 18.1501 |
Resumen Histórico AUBN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.99 | 18.74 | 16.99 | 17.72 | 5,254 | 1.23 | 7.24% |
1 Month | 19.10 | 19.35 | 16.6101 | 17.63 | 4,854 | -0.88 | -4.61% |
3 Months | 20.24 | 21.45 | 16.6101 | 18.71 | 3,363 | -2.02 | -9.98% |
6 Months | 20.85 | 22.25 | 16.6101 | 19.69 | 2,959 | -2.63 | -12.61% |
1 Year | 22.00 | 23.20 | 16.6101 | 20.30 | 2,852 | -3.78 | -17.18% |
3 Years | 35.44 | 39.6099 | 16.6101 | 28.76 | 3,284 | -17.22 | -48.59% |
5 Years | 37.55 | 65.55 | 16.6101 | 36.96 | 4,400 | -19.33 | -51.48% |
AUBN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.22 | 0.07 | 0.39% | 18.53 | 18.74 | 18.13 | 2,701 |
02 May 2024 | 18.1501 | 0.05 | 0.28% | 18.15 | 18.73 | 18.15 | 1,927 |
01 May 2024 | 18.10 | -0.41 | -2.22% | 18.60 | 18.60 | 17.86 | 2,613 |
30 Abr 2024 | 18.51 | 0.11 | 0.60% | 18.16 | 18.59 | 17.80 | 922 |
29 Abr 2024 | 18.40 | 1.05 | 6.05% | 17.355 | 18.40 | 17.355 | 4,924 |
26 Abr 2024 | 17.35 | 0.35 | 2.06% | 16.99 | 18.28 | 16.99 | 15,885 |
25 Abr 2024 | 17.00 | -0.17 | -0.99% | 17.10 | 17.10 | 17.00 | 529 |
24 Abr 2024 | 17.17 | 0.02 | 0.12% | 17.18 | 17.20 | 16.995 | 1,407 |
23 Abr 2024 | 17.15 | 0.22 | 1.30% | 17.13 | 17.20 | 16.92 | 2,617 |
22 Abr 2024 | 16.93 | 0.09 | 0.53% | 16.89 | 16.93 | 16.7339 | 1,436 |
19 Abr 2024 | 16.84 | -0.16 | -0.94% | 17.04 | 17.725 | 16.75 | 9,848 |
18 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.0709 | 16.6101 | 5,612 |
17 Abr 2024 | 17.00 | -0.16 | -0.93% | 17.16 | 17.35 | 16.80 | 5,308 |
16 Abr 2024 | 17.16 | -0.59 | -3.32% | 17.26 | 17.77 | 17.16 | 7,038 |
15 Abr 2024 | 17.75 | 0.13 | 0.74% | 17.83 | 18.05 | 17.75 | 6,737 |
12 Abr 2024 | 17.62 | -0.13 | -0.73% | 17.95 | 17.98 | 17.49 | 1,961 |
11 Abr 2024 | 17.75 | -0.45 | -2.47% | 18.49 | 18.52 | 17.75 | 7,318 |
10 Abr 2024 | 18.20 | -0.60 | -3.19% | 19.045 | 19.045 | 18.20 | 14,562 |
09 Abr 2024 | 18.80 | -0.23 | -1.21% | 18.95 | 18.95 | 18.72 | 1,900 |
08 Abr 2024 | 19.03 | -0.07 | -0.37% | 19.04 | 19.10 | 18.78 | 4,148 |
05 Abr 2024 | 19.10 | 0.05 | 0.26% | 19.10 | 19.35 | 19.05 | 378 |
04 Abr 2024 | 19.05 | 0.15 | 0.79% | 19.00 | 19.07 | 18.741 | 1,491 |