Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.21 | -0.02 | -1.63% | 1.18 | 1.21 | 1.15 | 1,026,900 |
| 16 May 2024 | 1.23 | 0.04 | 3.36% | 1.18 | 1.23 | 1.12 | 1,727,858 |
| 15 May 2024 | 1.19 | 0.04 | 3.93% | 1.16 | 1.22 | 1.10 | 3,485,754 |
| 14 May 2024 | 1.145 | -1.20 | -51.07% | 1.18 | 1.29 | 0.9855 | 13,035,702 |
| 13 May 2024 | 2.34 | 0.12 | 5.17% | 2.23 | 2.37 | 2.23 | 998,237 |
| 10 May 2024 | 2.225 | -0.27 | -10.82% | 2.50 | 2.62 | 2.22 | 809,774 |
| 09 May 2024 | 2.495 | -0.12 | -4.41% | 2.66 | 2.66 | 2.46 | 360,303 |
| 08 May 2024 | 2.61 | -0.11 | -4.04% | 2.68 | 2.72 | 2.55 | 237,773 |
| 07 May 2024 | 2.72 | 0.02 | 0.74% | 2.69 | 2.78 | 2.69 | 321,276 |
| 06 May 2024 | 2.70 | -0.01 | -0.37% | 2.72 | 2.74 | 2.68 | 161,597 |
| 03 May 2024 | 2.71 | 0.05 | 1.88% | 2.71 | 2.73 | 2.66 | 242,897 |
| 02 May 2024 | 2.66 | 0.13 | 5.14% | 2.57 | 2.66 | 2.51 | 369,538 |
| 01 May 2024 | 2.53 | -0.18 | -6.64% | 2.79 | 2.79 | 2.50 | 884,632 |
| 30 Abr 2024 | 2.71 | -0.12 | -4.24% | 2.80 | 2.87 | 2.71 | 223,834 |
| 29 Abr 2024 | 2.83 | -0.02 | -0.70% | 2.92 | 2.94 | 2.83 | 239,895 |
| 26 Abr 2024 | 2.85 | 0.06 | 2.15% | 2.78 | 2.87 | 2.75 | 320,653 |
| 25 Abr 2024 | 2.79 | -0.06 | -2.11% | 2.78 | 2.89 | 2.61 | 244,808 |
| 24 Abr 2024 | 2.85 | 0.01 | 0.35% | 2.93 | 3.03 | 2.84 | 263,740 |
| 23 Abr 2024 | 2.84 | -0.17 | -5.65% | 2.99 | 3.11 | 2.83 | 141,061 |
| 22 Abr 2024 | 3.01 | 0.02 | 0.67% | 3.11 | 3.11 | 2.945 | 182,445 |
| 19 Abr 2024 | 2.99 | -0.02 | -0.66% | 3.03 | 3.12 | 2.82 | 290,296 |
| 18 Abr 2024 | 3.01 | -0.17 | -5.35% | 3.17 | 3.23 | 3.01 | 272,114 |
| 17 Abr 2024 | 3.18 | -0.27 | -7.83% | 3.49 | 3.60 | 3.18 | 222,220 |
| 16 Abr 2024 | 3.45 | -0.31 | -8.24% | 3.71 | 3.75 | 3.39 | 478,797 |
| 15 Abr 2024 | 3.76 | -0.05 | -1.31% | 3.79 | 3.80 | 3.63 | 376,491 |
| 12 Abr 2024 | 3.81 | -0.15 | -3.79% | 3.93 | 4.02 | 3.752 | 209,816 |
| 11 Abr 2024 | 3.96 | 0.11 | 2.86% | 3.91 | 4.01 | 3.82 | 163,679 |
| 10 Abr 2024 | 3.85 | -0.21 | -5.17% | 4.03 | 4.07 | 3.80 | 242,969 |
| 09 Abr 2024 | 4.06 | 0.04 | 1.00% | 4.21 | 4.28 | 4.06 | 224,586 |
| 08 Abr 2024 | 4.02 | -0.01 | -0.25% | 4.05 | 4.05 | 3.90 | 249,782 |
| 05 Abr 2024 | 4.03 | -0.15 | -3.59% | 4.15 | 4.18 | 3.94 | 347,277 |
| 04 Abr 2024 | 4.18 | 0.00 | 0.00% | 4.22 | 4.31 | 4.08 | 424,710 |
| 03 Abr 2024 | 4.18 | 0.16 | 3.98% | 4.01 | 4.21 | 3.96 | 320,399 |
| 02 Abr 2024 | 4.02 | 0.00 | 0.00% | 3.92 | 4.03 | 3.76 | 303,834 |
| 01 Abr 2024 | 4.02 | -0.07 | -1.71% | 4.10 | 4.14 | 3.76 | 558,840 |
| 28 Mar 2024 | 4.09 | 0.05 | 1.24% | 4.04 | 4.16 | 3.93 | 228,305 |
| 27 Mar 2024 | 4.04 | 0.13 | 3.19% | 3.96 | 4.07 | 3.83 | 252,017 |
| 26 Mar 2024 | 3.915 | -0.09 | -2.13% | 4.01 | 4.015 | 3.88 | 257,285 |
| 25 Mar 2024 | 4.00 | 0.04 | 1.01% | 3.95 | 4.04 | 3.86 | 254,499 |
| 22 Mar 2024 | 3.96 | -0.29 | -6.82% | 4.36 | 4.36 | 3.95 | 506,915 |
| 21 Mar 2024 | 4.25 | 0.22 | 5.46% | 4.04 | 4.35 | 3.99 | 467,907 |
| 20 Mar 2024 | 4.03 | 0.07 | 1.77% | 3.94 | 4.05 | 3.82 | 540,927 |
| 19 Mar 2024 | 3.96 | 0.63 | 18.92% | 3.75 | 4.17 | 3.55 | 1,086,436 |
| 18 Mar 2024 | 3.33 | 0.13 | 4.06% | 3.19 | 3.371 | 3.16 | 638,422 |
| 15 Mar 2024 | 3.20 | -0.09 | -2.74% | 3.32 | 3.38 | 3.17 | 1,064,397 |
| 14 Mar 2024 | 3.29 | -0.14 | -4.08% | 3.43 | 3.46 | 3.25 | 486,743 |
| 13 Mar 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.52 | 3.27 | 594,245 |
| 12 Mar 2024 | 3.42 | -0.18 | -5.00% | 3.62 | 3.63 | 3.42 | 267,458 |
| 11 Mar 2024 | 3.60 | -0.08 | -2.17% | 3.71 | 3.725 | 3.525 | 229,684 |
| 08 Mar 2024 | 3.68 | -0.17 | -4.42% | 3.89 | 3.93 | 3.64 | 157,320 |
| 07 Mar 2024 | 3.85 | -0.02 | -0.52% | 3.92 | 3.92 | 3.69 | 297,110 |
| 06 Mar 2024 | 3.87 | -0.22 | -5.38% | 4.09 | 4.20 | 3.79 | 401,191 |
| 05 Mar 2024 | 4.09 | -0.28 | -6.41% | 4.33 | 4.37 | 4.09 | 168,695 |
| 04 Mar 2024 | 4.37 | -0.20 | -4.38% | 4.58 | 4.62 | 4.35 | 193,794 |
| 01 Mar 2024 | 4.57 | 0.17 | 3.86% | 4.42 | 4.63 | 4.34 | 136,088 |
| 29 Feb 2024 | 4.40 | -0.01 | -0.23% | 4.42 | 4.45 | 4.25 | 241,627 |
| 28 Feb 2024 | 4.41 | -0.11 | -2.43% | 4.51 | 4.6166 | 4.28 | 216,876 |
| 27 Feb 2024 | 4.52 | 0.15 | 3.43% | 4.40 | 4.5429 | 4.34 | 158,518 |
| 26 Feb 2024 | 4.37 | 0.06 | 1.39% | 4.31 | 4.40 | 4.25 | 146,873 |
| 23 Feb 2024 | 4.31 | -0.08 | -1.82% | 4.38 | 4.38 | 4.23 | 191,706 |
| 22 Feb 2024 | 4.39 | -0.15 | -3.30% | 4.54 | 4.62 | 4.38 | 169,952 |
| 21 Feb 2024 | 4.54 | -0.10 | -2.16% | 4.59 | 4.59 | 4.47 | 164,524 |
| 20 Feb 2024 | 4.64 | -0.04 | -0.85% | 4.59 | 4.72 | 4.59 | 147,193 |
