ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
authID Inc

authID Inc (AUID)

6.84
0.09
(1.33%)
Cerrado 16 Febrero 3:00PM
6.84
0.00
(0.00%)
Fuera de horario: 5:06PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.7363770250376.797.496.37470246.92338488CS
40.8914.95798319335.957.495.8071238056.77687479CS
120.131.937406855446.717.494.62305906.2894894CS
26-1.66-19.52941176478.510.214.62286596.97714037CS
52-5.21-43.236514522812.0513.634.62252827.68464213CS
156-42.6-86.165048543749.4454.642.1645400317.02605189CS
260-51.16-88.206896551758149.09762.1646859545.41484368CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395761006.840.091.336.897.02426.6416895
17394897006.750.11.506.617.18396.574621622
17394033006.65-0.3-4.326.817.196.5125149
17393169006.9500.006.847.496.494278274
17392305006.95-0.1-1.4277.16.6253964
17389713007.050.284.136.797.31996.3756113
17388849006.7705-0.04-0.586.856.89756.3420011
17387985006.81-0.13-1.876.937.2636.670111972
17387121006.940.223.276.77.14996.73381
17386257006.72-0.29-4.146.8976.4211344
17383665007.01-0.24-3.317.257.266.4531620
17382801007.250.9515.086.257.456.1222875
17381937006.3-0.05-0.796.336.626.321641
17381073006.350.182.925.96.355.8812611
17380209006.17-0.11-1.756.236.26999995.80719386
17377617006.280.366.086.246.456.112710000
17376753005.9200.005.925.925.920
17375889005.92-0.47-7.366.296.45.915470
17375025006.390.528.865.846.395.8314831
17371569005.87-0.08-1.345.956.085.80999998221
17370705005.950.47.215.695.955.523762
17369841005.550.071.285.665.9835.510115857
17368977005.4801-0.03-0.545.625.83375.4712119
17368113005.51-0.25-4.345.76999995.825.25540929
17365521005.760.040.705.626.245.6216334
17363793005.72-0.24-4.035.835.895.7117748
17362929005.96-0.17-2.776.056.255.9636589
17362065006.13-0.11-1.766.156.255.9727337
17359473006.240.5810.255.796.255.72511506
17358609005.66-0.36-5.9866.11855.6620512
17356881006.0199999-0.37-5.796.296.4618004
17356017006.390.355.796.016.39499996.0134829
17353425006.04-0.26-4.136.01999996.356.019999917390
17352561006.30.132.116.146.326.1311783
17350778406.17-0.23-3.596.416.516.1527545
17349969006.4-0.63-8.966.356.435.9544456
17347377007.031.8234.935.117.034.62133616
17346513005.21-0.64-10.945.825.83224.8527558
17345649005.850.050.865.726.37345.7218271
17344785005.8-0.24-3.9766.135.558038
17343921006.04-0.05-0.826.046.095.710127670
17341329006.090.356.105.726.1445.768101
17340465005.74-0.63-9.896.196.53995.7213476
17339601006.37-0.07-1.096.346.756.17219571
17338737006.440.142.226.476.656.143457327
17337873006.3-0.22-3.426.976.976.0340622
17335281006.52310.9717.535.66.745.3239199
17334417005.55-0.07-1.255.635.925.524447
17333553005.62-0.12-2.095.696.145.6144334
17332689005.740.010.175.676.01995.559999940991
17331825005.73-0.26-4.345.986.2455.7162861
17329178405.99-0.04-0.666.036.035.9815654
17327505006.03-0.02-0.335.976.3655.916295
17326641006.05-0.13-2.106.256.865.973326
17325777006.18-0.38-5.796.546.81516.100135250
17323185006.5599999-0.18-2.676.717.00356.519999930323
17322321006.740.111.666.626.766.47337394
17321457006.630.172.636.5176.459925843
17320593006.46-0.35-5.146.826.826.4621073
17319729006.81-0.07-1.026.8176.4847276
authID
AUID

AUID Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock