Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
authID Inc | AUID | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.74 |
Resumen Histórico AUID
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 9.2599 | 7.51 | 8.65 | 37,241 | 0.99 | 12.77% |
1 Month | 7.73 | 9.2599 | 6.74 | 7.84 | 34,167 | 1.01 | 13.07% |
3 Months | 11.70 | 13.0539 | 6.405 | 8.18 | 27,500 | -2.96 | -25.30% |
6 Months | 6.63 | 13.63 | 5.76 | 8.73 | 23,081 | 2.11 | 31.83% |
1 Year | 2.9456 | 13.63 | 2.80 | 7.26 | 33,417 | 5.79 | 196.71% |
3 Years | 58.00 | 149.0976 | 2.164 | 48.63 | 80,919 | -49.26 | -84.93% |
5 Years | 58.00 | 149.0976 | 2.164 | 48.63 | 80,919 | -49.26 | -84.93% |
AUID Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 8.74 | -0.08 | -0.91% | 8.66 | 9.16 | 8.66 | 35,356 |
07 May 2024 | 8.82 | 0.29 | 3.40% | 8.71 | 9.2599 | 8.37 | 18,945 |
06 May 2024 | 8.53 | -0.42 | -4.69% | 8.86 | 9.09 | 8.50 | 31,087 |
03 May 2024 | 8.95 | 1.07 | 13.58% | 8.13 | 9.04 | 7.97 | 70,068 |
02 May 2024 | 7.88 | 0.30 | 3.96% | 7.75 | 7.90 | 7.51 | 30,748 |
01 May 2024 | 7.58 | -0.09 | -1.17% | 7.78 | 7.9003 | 7.4444 | 23,787 |
30 Abr 2024 | 7.67 | -0.30 | -3.76% | 8.08 | 8.17 | 7.30 | 24,372 |
29 Abr 2024 | 7.9699 | 0.45 | 5.98% | 7.89 | 8.24 | 7.7201 | 27,046 |
26 Abr 2024 | 7.52 | -0.51 | -6.29% | 8.11 | 8.2599 | 7.2801 | 33,163 |
25 Abr 2024 | 8.025 | 0.64 | 8.59% | 7.34 | 8.20 | 7.34 | 18,630 |
24 Abr 2024 | 7.39 | 0.23 | 3.21% | 7.14 | 7.60 | 7.00 | 20,023 |
23 Abr 2024 | 7.16 | -0.53 | -6.89% | 7.05 | 7.2999 | 6.74 | 145,080 |
22 Abr 2024 | 7.69 | -0.01 | -0.13% | 7.81 | 8.25 | 7.40 | 52,033 |
19 Abr 2024 | 7.70 | -0.37 | -4.58% | 7.94 | 7.94 | 7.35 | 20,568 |
18 Abr 2024 | 8.07 | 0.07 | 0.88% | 8.03 | 8.07 | 7.44 | 18,556 |
17 Abr 2024 | 8.00 | 0.25 | 3.23% | 7.92 | 8.01 | 7.92 | 1,450 |
16 Abr 2024 | 7.75 | -0.01 | -0.13% | 7.78 | 7.80 | 7.48 | 16,498 |
15 Abr 2024 | 7.76 | 0.26 | 3.47% | 8.00 | 8.07 | 7.50 | 51,932 |
12 Abr 2024 | 7.50 | 0.20 | 2.74% | 7.55 | 8.45 | 7.34 | 34,391 |
11 Abr 2024 | 7.30 | -0.35 | -4.58% | 7.73 | 8.00 | 7.18 | 9,600 |
10 Abr 2024 | 7.65 | -0.33 | -4.14% | 7.88 | 7.88 | 7.6101 | 2,252 |
09 Abr 2024 | 7.98 | -0.03 | -0.31% | 8.015 | 8.015 | 7.98 | 440 |