Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 5.12 | -0.04 | -0.78% | 5.14 | 5.20 | 5.045 | 1,015,205 |
| 06 May 2024 | 5.16 | 0.06 | 1.18% | 5.12 | 5.18 | 5.04 | 1,336,343 |
| 03 May 2024 | 5.10 | -0.07 | -1.35% | 5.34 | 5.545 | 5.09 | 1,696,428 |
| 02 May 2024 | 5.17 | -0.03 | -0.58% | 5.68 | 5.79 | 5.03 | 3,438,065 |
| 01 May 2024 | 5.20 | 0.11 | 2.16% | 5.08 | 5.31 | 5.07 | 1,667,239 |
| 30 Abr 2024 | 5.09 | 0.08 | 1.60% | 5.10 | 5.18 | 4.98 | 1,581,067 |
| 29 Abr 2024 | 5.01 | 0.10 | 2.04% | 4.93 | 5.07 | 4.92 | 940,213 |
| 26 Abr 2024 | 4.91 | 0.04 | 0.82% | 4.89 | 5.01 | 4.86 | 985,301 |
| 25 Abr 2024 | 4.87 | -0.16 | -3.18% | 4.96 | 5.01 | 4.77 | 1,540,488 |
| 24 Abr 2024 | 5.03 | -0.06 | -1.18% | 5.09 | 5.16 | 5.00 | 785,988 |
| 23 Abr 2024 | 5.09 | 0.04 | 0.79% | 5.04 | 5.155 | 5.02 | 920,650 |
| 22 Abr 2024 | 5.05 | 0.06 | 1.20% | 4.98 | 5.06 | 4.92 | 1,167,171 |
| 19 Abr 2024 | 4.99 | 0.18 | 3.74% | 4.81 | 5.01 | 4.77 | 1,573,710 |
| 18 Abr 2024 | 4.81 | -0.10 | -2.04% | 4.92 | 4.955 | 4.71 | 2,097,931 |
| 17 Abr 2024 | 4.91 | -0.09 | -1.80% | 5.04 | 5.09 | 4.91 | 1,145,154 |
| 16 Abr 2024 | 5.00 | -0.04 | -0.79% | 5.01 | 5.08 | 4.96 | 855,913 |
| 15 Abr 2024 | 5.04 | -0.06 | -1.18% | 5.09 | 5.226 | 5.02 | 1,338,541 |
| 12 Abr 2024 | 5.10 | 0.02 | 0.39% | 5.02 | 5.11 | 4.97 | 1,716,523 |
| 11 Abr 2024 | 5.08 | 0.09 | 1.80% | 5.02 | 5.11 | 4.97 | 854,952 |
| 10 Abr 2024 | 4.99 | -0.12 | -2.35% | 4.99 | 5.06 | 4.95 | 1,651,786 |
| 09 Abr 2024 | 5.11 | 0.13 | 2.61% | 4.99 | 5.26 | 4.98 | 1,499,723 |
| 08 Abr 2024 | 4.98 | -0.07 | -1.39% | 5.05 | 5.05 | 4.97 | 830,880 |
| 05 Abr 2024 | 5.05 | -0.04 | -0.79% | 5.07 | 5.16 | 5.01 | 1,050,856 |
| 04 Abr 2024 | 5.09 | -0.09 | -1.74% | 5.24 | 5.30 | 5.065 | 1,203,531 |
| 03 Abr 2024 | 5.18 | 0.10 | 1.97% | 5.04 | 5.20 | 5.00 | 1,183,372 |
| 02 Abr 2024 | 5.08 | -0.32 | -5.93% | 5.35 | 5.35 | 5.04 | 1,160,195 |
| 01 Abr 2024 | 5.40 | 0.39 | 7.78% | 5.00 | 5.41 | 4.97 | 2,477,087 |
| 28 Mar 2024 | 5.01 | 0.01 | 0.20% | 4.99 | 5.04 | 4.97 | 1,374,991 |
| 27 Mar 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.015 | 4.85 | 1,437,584 |
| 26 Mar 2024 | 4.93 | -0.06 | -1.20% | 4.98 | 5.07 | 4.93 | 948,132 |
| 25 Mar 2024 | 4.99 | 0.02 | 0.40% | 5.00 | 5.07 | 4.96 | 969,019 |
| 22 Mar 2024 | 4.97 | -0.04 | -0.80% | 5.03 | 5.03 | 4.94 | 1,792,199 |
| 21 Mar 2024 | 5.01 | -0.13 | -2.53% | 5.20 | 5.25 | 5.00 | 1,871,492 |
| 20 Mar 2024 | 5.14 | -0.04 | -0.77% | 5.15 | 5.23 | 5.025 | 1,790,304 |
| 19 Mar 2024 | 5.18 | 0.09 | 1.77% | 5.05 | 5.19 | 4.96 | 1,173,599 |
| 18 Mar 2024 | 5.09 | -0.08 | -1.55% | 5.18 | 5.22 | 5.06 | 1,267,080 |
| 15 Mar 2024 | 5.17 | 0.08 | 1.57% | 5.07 | 5.20 | 5.06 | 2,197,781 |
| 14 Mar 2024 | 5.09 | -0.16 | -3.05% | 5.20 | 5.24 | 4.98 | 1,987,498 |
| 13 Mar 2024 | 5.25 | 0.05 | 0.96% | 5.16 | 5.29 | 5.16 | 1,342,353 |
| 12 Mar 2024 | 5.20 | -0.17 | -3.17% | 5.39 | 5.39 | 5.19 | 1,874,070 |
| 11 Mar 2024 | 5.37 | -0.06 | -1.10% | 5.40 | 5.56 | 5.345 | 1,469,149 |
| 08 Mar 2024 | 5.43 | -0.02 | -0.37% | 5.46 | 5.63 | 5.40 | 1,353,068 |
| 07 Mar 2024 | 5.45 | -0.07 | -1.27% | 5.51 | 5.58 | 5.39 | 1,342,171 |
| 06 Mar 2024 | 5.52 | -0.08 | -1.43% | 5.66 | 5.67 | 5.475 | 1,766,734 |
| 05 Mar 2024 | 5.60 | -0.16 | -2.78% | 5.72 | 5.79 | 5.56 | 2,042,420 |
| 04 Mar 2024 | 5.76 | -0.02 | -0.35% | 5.78 | 5.80 | 5.61 | 1,752,418 |
| 01 Mar 2024 | 5.78 | 0.06 | 1.05% | 5.73 | 5.88 | 5.64 | 1,582,094 |
| 29 Feb 2024 | 5.72 | -0.12 | -2.05% | 5.96 | 6.02 | 5.72 | 2,040,944 |
| 28 Feb 2024 | 5.84 | -0.18 | -2.99% | 5.94 | 6.03 | 5.76 | 2,352,079 |
| 27 Feb 2024 | 6.02 | 0.02 | 0.33% | 6.04 | 6.12 | 5.875 | 2,168,910 |
| 26 Feb 2024 | 6.00 | 0.05 | 0.84% | 5.90 | 6.10 | 5.89 | 2,561,419 |
| 23 Feb 2024 | 5.95 | -0.05 | -0.83% | 5.96 | 6.13 | 5.90 | 2,666,047 |
| 22 Feb 2024 | 6.00 | 0.26 | 4.53% | 5.70 | 6.015 | 5.64 | 4,160,837 |
| 21 Feb 2024 | 5.74 | 0.15 | 2.68% | 5.55 | 5.80 | 5.35 | 5,582,405 |
| 20 Feb 2024 | 5.59 | -0.26 | -4.44% | 5.75 | 5.85 | 5.52 | 4,763,314 |
| 16 Feb 2024 | 5.85 | -0.17 | -2.82% | 5.92 | 6.13 | 5.67 | 5,574,204 |
| 15 Feb 2024 | 6.02 | -1.95 | -24.47% | 6.00 | 6.20 | 5.50 | 19,618,563 |
| 14 Feb 2024 | 7.97 | 0.19 | 2.44% | 7.94 | 7.98 | 7.67 | 2,807,970 |
| 13 Feb 2024 | 7.78 | -0.54 | -6.49% | 8.00 | 8.13 | 7.74 | 2,246,364 |
| 12 Feb 2024 | 8.32 | 0.03 | 0.36% | 8.28 | 8.50 | 8.2154 | 2,421,778 |
| 09 Feb 2024 | 8.29 | 0.38 | 4.80% | 7.98 | 8.35 | 7.91 | 2,867,927 |
| 08 Feb 2024 | 7.91 | 0.13 | 1.67% | 7.78 | 7.95 | 7.71 | 1,073,296 |
