ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Aurora Innovations Inc

Aurora Innovations Inc (AUR)

6.79
-0.01
(-0.15%)
Al cierre: 03 Febrero 3:00PM
6.89
0.10
( 1.47% )
Fuera de horario: 6:29PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.284.236006051446.617.136.27113254676.70451876CS
40.030.4373177842576.869.836.2501172899837.36720408CS
121.1419.82608695655.759.834.95133082286.92060935CS
263.4399.13294797693.469.833.25107309056.07112265CS
523.79122.2580645163.19.832.199831504.64463452CS
1562.0843.24324324324.819.831.162414803.775368CS
260-4.33-38.591800356511.2217.77031.160284964.11622884CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386257006.79-0.01-0.156.456.87996.34512556436
17383665006.8-0.01-0.156.837.136.73512848929
17382801006.810.121.796.757.0756.6610614041
17381937006.69-0.07-1.046.717.0456.6814385612
17381073006.760.375.796.476.7956.269999910185724
17380209006.39-0.49-7.126.616.856.38593030
17377617006.88-0.09-1.296.967.3356.797401942
17376753006.9700.006.976.976.970
17375889006.97-0.29-3.997.327.326.710767251
17375025007.260.466.767.017.426.8411095039
17371569006.80.23.036.767.166.7059574277
17370705006.6-0.08-1.206.76.986.51018802934
17369841006.680.274.216.6976.6214773113
17368977006.410.142.236.616.786.250112959529
17368113006.2699999-0.72-10.306.766.83216.2613357738
17365521006.99-1.07-13.227.877.9356.8418780931
17363793008.055-0.34-3.9988.1357.3721954108
17362929008.391.8929.089.059.838.150499996029485
17362065006.5-0.32-4.696.866.9256.32511806034
17359473006.820.7211.806.26999996.916.248836835
17358609006.1-0.2-3.176.30999996.486.078446643
17356881006.3-0.17-2.636.556.586.197404188
17356017006.47-0.47-6.776.796.816.467378235
17353425006.94-0.4-5.457.197.256.816224520
17352561007.340.253.537.067.56.938467843
17350778407.090.111.587.037.156.94968817
17349969006.98-0.21-2.927.097.096.688217799
17347377007.190.010.146.947.426.9116359596
17346513007.180.020.287.30597.46.910340041
17345649007.16-0.9-11.178.288.447.03512162983
17344785008.060.070.887.928.077.613653495
17343921007.991.0214.636.958.146.7613823410
17341329006.97-0.39-5.307.457.76146.9512380748
17340465007.36-0.01-0.147.137.366.969011350
17339601007.37-0.02-0.277.497.67.249704023
17338737007.39-0.23-3.027.67.787.27511337068
17337873007.62-0.23-2.937.957.957.2710297344
17335281007.850.9313.446.9558.056.9123806785
17334417006.920.8914.766.086.986.0517921436
17333553006.030.111.865.966.235.97413606
17332689005.92-0.14-2.315.93499996.05999995.8217372523
17331825006.0599999-0.41-6.346.55999996.796.05999999685905
17329178406.47-0.02-0.316.556.646.39499995459113
17327505006.490.447.276.1156.536.1158309528
17326641006.05-0.4-6.206.086.3569196262
17325777006.45-0.04-0.626.55999996.7156.314545703
17323185006.490.559.266.05999996.585.90514784688
17322321005.94-0.07-1.166.16.295.8410012765
17321457006.01-0.23-3.696.136.145.668992260
17320593006.240.091.4666.415611806614
17319729006.151.1623.255.4456.485.2423698557
17317137004.99-0.39-7.255.3255.3254.9510160310
17316273005.380.091.705.4455.495.2212823442
17315409005.29-0.11-2.045.495.8055.214292206
17314545005.4-0.06-1.105.375.4755.2112572616
17313681005.46-0.15-2.675.755.755.35512845320
17311089005.610.122.195.55.625.337814324
17310225005.49-0.22-3.855.67995.7555.36512403193
17309361005.710.5310.235.38015.755.3515293295
17308497005.18-0.37-6.675.555.574.9713199630
17307633005.55-0.26-4.485.245.555.0117945219