Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.49659863946 | 7.35 | 8.44 | 6.76 | 12630142 | 7.50539986 | CS |
| 4 | 1.27 | 21.2730318258 | 5.97 | 8.44 | 5.82 | 12498092 | 6.97536586 | CS |
| 12 | 1.35 | 22.9202037351 | 5.89 | 8.44 | 4.75 | 10765567 | 6.21646018 | CS |
| 26 | 4.9 | 209.401709402 | 2.34 | 8.44 | 2.17 | 10240289 | 5.1493004 | CS |
| 52 | 2.94 | 68.3720930233 | 4.3 | 8.44 | 2.1 | 8844265 | 4.21151419 | CS |
| 156 | -5.09 | -41.2814274128 | 12.33 | 12.96 | 1.1 | 5731160 | 3.56318994 | CS |
| 260 | -3.98 | -35.4723707665 | 11.22 | 17.7703 | 1.1 | 5696622 | 3.89117004 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 7.19 | 0.01 | 0.14 | 6.94 | 7.42 | 6.88 | 17598481 |
| 1734651300 | 7.18 | 0.02 | 0.28 | 7.35 | 7.4 | 6.9 | 10458236 |
| 1734564900 | 7.16 | -0.9 | -11.17 | 8.21 | 8.44 | 7.035 | 12338084 |
| 1734478500 | 8.06 | 0.07 | 0.88 | 7.99 | 8.07 | 7.6 | 13792805 |
| 1734392100 | 7.99 | 1.02 | 14.63 | 6.98 | 8.14 | 6.76 | 13957115 |
| 1734132900 | 6.97 | -0.39 | -5.30 | 7.35 | 7.7614 | 6.95 | 12604468 |
| 1734046500 | 7.36 | -0.01 | -0.14 | 7.25 | 7.36 | 6.96 | 9208564 |
| 1733960100 | 7.37 | -0.02 | -0.27 | 7.49 | 7.6 | 7.24 | 9837936 |
| 1733873700 | 7.39 | -0.23 | -3.02 | 7.65 | 7.78 | 7.275 | 11605257 |
| 1733787300 | 7.62 | -0.23 | -2.93 | 7.95 | 7.97 | 7.27 | 10564470 |
| 1733528100 | 7.85 | 0.93 | 13.44 | 7 | 8.05 | 6.91 | 24268424 |
| 1733441700 | 6.92 | 0.89 | 14.76 | 6.03 | 6.98 | 6.03 | 18004125 |
| 1733355300 | 6.03 | 0.11 | 1.86 | 5.96 | 6.23 | 5.9 | 7485881 |
| 1733268900 | 5.92 | -0.14 | -2.31 | 6.0599999 | 6.0599999 | 5.82 | 17568930 |
| 1733182500 | 6.0599999 | -0.41 | -6.34 | 6.5 | 6.79 | 6.0599999 | 9844907 |
| 1732917840 | 6.47 | -0.02 | -0.31 | 6.5199999 | 6.64 | 6.3949999 | 5569457 |
| 1732750500 | 6.49 | 0.44 | 7.27 | 6.12 | 6.53 | 6.0599999 | 8405139 |
| 1732664100 | 6.05 | -0.4 | -6.20 | 6.24 | 6.35 | 6 | 9535991 |
| 1732577700 | 6.45 | -0.04 | -0.62 | 6.58 | 6.715 | 6.3 | 15004798 |
| 1732318500 | 6.49 | 0.55 | 9.26 | 5.97 | 6.58 | 5.905 | 14953628 |
| 1732232100 | 5.94 | -0.07 | -1.16 | 6.1 | 6.29 | 5.84 | 10298804 |
| 1732145700 | 6.01 | -0.23 | -3.69 | 6.17 | 6.2 | 5.66 | 9170164 |
| 1732059300 | 6.24 | 0.09 | 1.46 | 6 | 6.415 | 5.92 | 12087089 |
| 1731972900 | 6.15 | 1.16 | 23.25 | 5.445 | 6.48 | 5.24 | 23829119 |
| 1731713700 | 4.99 | -0.39 | -7.25 | 5.4 | 5.41 | 4.95 | 10401901 |
| 1731627300 | 5.38 | 0.09 | 1.70 | 5.33 | 5.49 | 5.22 | 13784811 |
| 1731540900 | 5.29 | -0.11 | -2.04 | 5.48 | 5.805 | 5.2 | 14450843 |
| 1731454500 | 5.4 | -0.06 | -1.10 | 5.37 | 5.475 | 5.21 | 12604672 |
| 1731368100 | 5.46 | -0.15 | -2.67 | 5.75 | 5.75 | 5.355 | 12934761 |
| 1731108900 | 5.61 | 0.12 | 2.19 | 5.5 | 5.62 | 5.33 | 7885286 |
| 1731022500 | 5.49 | -0.22 | -3.85 | 5.75 | 5.755 | 5.365 | 12581365 |
| 1730936100 | 5.71 | 0.53 | 10.23 | 5.5 | 5.75 | 5.35 | 15266204 |
| 1730849700 | 5.18 | -0.37 | -6.67 | 5.55 | 5.57 | 4.97 | 13257267 |
| 1730763300 | 5.55 | -0.26 | -4.48 | 5.24 | 5.55 | 5.01 | 18579209 |
| 1730500500 | 5.8099999 | 0.61 | 11.84 | 5.29 | 5.89 | 5.15 | 13669882 |
| 1730414100 | 5.195 | -1.45 | -21.76 | 5.7101 | 5.7699999 | 4.75 | 23217508 |
| 1730327700 | 6.64 | -0.27 | -3.91 | 6.86 | 7.005 | 6.61 | 7412237 |
| 1730241300 | 6.91 | 0.06 | 0.88 | 6.8498 | 6.94 | 6.59 | 4876665 |
| 1730154900 | 6.85 | 0.44 | 6.86 | 6.49 | 6.93 | 6.47 | 6193765 |
| 1729895700 | 6.41 | -0.04 | -0.62 | 6.49 | 6.5599999 | 6.33 | 7933680 |
| 1729809300 | 6.45 | 0.36 | 5.91 | 6.15 | 6.72 | 6.15 | 8331098 |
| 1729722900 | 6.09 | 0.1 | 1.67 | 5.97 | 6.1 | 5.9012 | 5725611 |
| 1729636500 | 5.99 | -0.05 | -0.83 | 6.03 | 6.15 | 5.93 | 3990824 |
| 1729550100 | 6.04 | -0.27 | -4.28 | 6.2699999 | 6.32 | 5.85 | 5181440 |
| 1729290900 | 6.3099999 | 0.11 | 1.77 | 6.26 | 6.48 | 6.24 | 5453433 |
| 1729204500 | 6.2 | -0.02 | -0.32 | 6.22 | 6.32 | 6.05 | 5062036 |
| 1729118100 | 6.22 | 0.29 | 4.89 | 6.04 | 6.35 | 5.83 | 6758156 |
| 1729031700 | 5.93 | 0.1 | 1.72 | 5.84 | 6.07 | 5.68 | 7771803 |
| 1728945300 | 5.83 | 0.08 | 1.39 | 5.75 | 5.92 | 5.67 | 4075602 |
| 1728686100 | 5.75 | 0.03 | 0.52 | 5.72 | 5.85 | 5.62 | 5591950 |
| 1728599700 | 5.72 | 0.24 | 4.38 | 5.45 | 5.78 | 5.3 | 8117953 |
| 1728513300 | 5.48 | 0.04 | 0.74 | 5.5 | 5.86 | 4.97 | 15743580 |
| 1728426900 | 5.44 | 0.13 | 2.45 | 5.34 | 5.5199999 | 5.2839 | 4735297 |
| 1728340500 | 5.3099999 | -0.24 | -4.32 | 5.58 | 5.5999 | 5.21 | 8150803 |
| 1728081300 | 5.55 | 0.36 | 6.94 | 5.3 | 5.62 | 5.25 | 6707757 |
| 1727994900 | 5.19 | -0.25 | -4.60 | 5.38 | 5.5 | 5.13 | 5674664 |
| 1727908500 | 5.44 | -0.11 | -1.98 | 5.45 | 5.68 | 5.33 | 6262074 |
| 1727822100 | 5.55 | -0.37 | -6.25 | 5.86 | 5.985 | 5.43 | 8853627 |
| 1727735700 | 5.92 | -0.04 | -0.67 | 5.8 | 5.98 | 5.58 | 13662425 |
| 1727476500 | 5.96 | 0.16 | 2.76 | 5.89 | 6.23 | 5.71 | 9686832 |
| 1727390100 | 5.8 | -0.6 | -9.38 | 6.59 | 6.59 | 5.76 | 13348252 |
| 1727303700 | 6.4 | 0.1 | 1.59 | 6.26 | 6.79 | 5.975 | 18761186 |
| 1727217300 | 6.3 | 1.21 | 23.77 | 5.15 | 6.34 | 5.13 | 18341073 |
| 1727130900 | 5.09 | 0.09 | 1.80 | 5.0599999 | 5.15 | 4.96 | 5368867 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
