Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 4.23600605144 | 6.61 | 7.13 | 6.27 | 11325467 | 6.70451876 | CS |
| 4 | 0.03 | 0.437317784257 | 6.86 | 9.83 | 6.2501 | 17289983 | 7.36720408 | CS |
| 12 | 1.14 | 19.8260869565 | 5.75 | 9.83 | 4.95 | 13308228 | 6.92060935 | CS |
| 26 | 3.43 | 99.1329479769 | 3.46 | 9.83 | 3.25 | 10730905 | 6.07112265 | CS |
| 52 | 3.79 | 122.258064516 | 3.1 | 9.83 | 2.1 | 9983150 | 4.64463452 | CS |
| 156 | 2.08 | 43.2432432432 | 4.81 | 9.83 | 1.1 | 6241480 | 3.775368 | CS |
| 260 | -4.33 | -38.5918003565 | 11.22 | 17.7703 | 1.1 | 6028496 | 4.11622884 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 6.79 | -0.01 | -0.15 | 6.45 | 6.8799 | 6.345 | 12556436 |
| 1738366500 | 6.8 | -0.01 | -0.15 | 6.83 | 7.13 | 6.735 | 12848929 |
| 1738280100 | 6.81 | 0.12 | 1.79 | 6.75 | 7.075 | 6.66 | 10614041 |
| 1738193700 | 6.69 | -0.07 | -1.04 | 6.71 | 7.045 | 6.68 | 14385612 |
| 1738107300 | 6.76 | 0.37 | 5.79 | 6.47 | 6.795 | 6.2699999 | 10185724 |
| 1738020900 | 6.39 | -0.49 | -7.12 | 6.61 | 6.85 | 6.3 | 8593030 |
| 1737761700 | 6.88 | -0.09 | -1.29 | 6.96 | 7.335 | 6.79 | 7401942 |
| 1737675300 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1737588900 | 6.97 | -0.29 | -3.99 | 7.32 | 7.32 | 6.7 | 10767251 |
| 1737502500 | 7.26 | 0.46 | 6.76 | 7.01 | 7.42 | 6.84 | 11095039 |
| 1737156900 | 6.8 | 0.2 | 3.03 | 6.76 | 7.16 | 6.705 | 9574277 |
| 1737070500 | 6.6 | -0.08 | -1.20 | 6.7 | 6.98 | 6.5101 | 8802934 |
| 1736984100 | 6.68 | 0.27 | 4.21 | 6.69 | 7 | 6.62 | 14773113 |
| 1736897700 | 6.41 | 0.14 | 2.23 | 6.61 | 6.78 | 6.2501 | 12959529 |
| 1736811300 | 6.2699999 | -0.72 | -10.30 | 6.76 | 6.8321 | 6.26 | 13357738 |
| 1736552100 | 6.99 | -1.07 | -13.22 | 7.87 | 7.935 | 6.84 | 18780931 |
| 1736379300 | 8.055 | -0.34 | -3.99 | 8 | 8.135 | 7.37 | 21954108 |
| 1736292900 | 8.39 | 1.89 | 29.08 | 9.05 | 9.83 | 8.1504999 | 96029485 |
| 1736206500 | 6.5 | -0.32 | -4.69 | 6.86 | 6.925 | 6.325 | 11806034 |
| 1735947300 | 6.82 | 0.72 | 11.80 | 6.2699999 | 6.91 | 6.24 | 8836835 |
| 1735860900 | 6.1 | -0.2 | -3.17 | 6.3099999 | 6.48 | 6.07 | 8446643 |
| 1735688100 | 6.3 | -0.17 | -2.63 | 6.55 | 6.58 | 6.19 | 7404188 |
| 1735601700 | 6.47 | -0.47 | -6.77 | 6.79 | 6.81 | 6.46 | 7378235 |
| 1735342500 | 6.94 | -0.4 | -5.45 | 7.19 | 7.25 | 6.81 | 6224520 |
| 1735256100 | 7.34 | 0.25 | 3.53 | 7.06 | 7.5 | 6.93 | 8467843 |
| 1735077840 | 7.09 | 0.11 | 1.58 | 7.03 | 7.15 | 6.9 | 4968817 |
| 1734996900 | 6.98 | -0.21 | -2.92 | 7.09 | 7.09 | 6.68 | 8217799 |
| 1734737700 | 7.19 | 0.01 | 0.14 | 6.94 | 7.42 | 6.91 | 16359596 |
| 1734651300 | 7.18 | 0.02 | 0.28 | 7.3059 | 7.4 | 6.9 | 10340041 |
| 1734564900 | 7.16 | -0.9 | -11.17 | 8.28 | 8.44 | 7.035 | 12162983 |
| 1734478500 | 8.06 | 0.07 | 0.88 | 7.92 | 8.07 | 7.6 | 13653495 |
| 1734392100 | 7.99 | 1.02 | 14.63 | 6.95 | 8.14 | 6.76 | 13823410 |
| 1734132900 | 6.97 | -0.39 | -5.30 | 7.45 | 7.7614 | 6.95 | 12380748 |
| 1734046500 | 7.36 | -0.01 | -0.14 | 7.13 | 7.36 | 6.96 | 9011350 |
| 1733960100 | 7.37 | -0.02 | -0.27 | 7.49 | 7.6 | 7.24 | 9704023 |
| 1733873700 | 7.39 | -0.23 | -3.02 | 7.6 | 7.78 | 7.275 | 11337068 |
| 1733787300 | 7.62 | -0.23 | -2.93 | 7.95 | 7.95 | 7.27 | 10297344 |
| 1733528100 | 7.85 | 0.93 | 13.44 | 6.955 | 8.05 | 6.91 | 23806785 |
| 1733441700 | 6.92 | 0.89 | 14.76 | 6.08 | 6.98 | 6.05 | 17921436 |
| 1733355300 | 6.03 | 0.11 | 1.86 | 5.96 | 6.23 | 5.9 | 7413606 |
| 1733268900 | 5.92 | -0.14 | -2.31 | 5.9349999 | 6.0599999 | 5.82 | 17372523 |
| 1733182500 | 6.0599999 | -0.41 | -6.34 | 6.5599999 | 6.79 | 6.0599999 | 9685905 |
| 1732917840 | 6.47 | -0.02 | -0.31 | 6.55 | 6.64 | 6.3949999 | 5459113 |
| 1732750500 | 6.49 | 0.44 | 7.27 | 6.115 | 6.53 | 6.115 | 8309528 |
| 1732664100 | 6.05 | -0.4 | -6.20 | 6.08 | 6.35 | 6 | 9196262 |
| 1732577700 | 6.45 | -0.04 | -0.62 | 6.5599999 | 6.715 | 6.3 | 14545703 |
| 1732318500 | 6.49 | 0.55 | 9.26 | 6.0599999 | 6.58 | 5.905 | 14784688 |
| 1732232100 | 5.94 | -0.07 | -1.16 | 6.1 | 6.29 | 5.84 | 10012765 |
| 1732145700 | 6.01 | -0.23 | -3.69 | 6.13 | 6.14 | 5.66 | 8992260 |
| 1732059300 | 6.24 | 0.09 | 1.46 | 6 | 6.415 | 6 | 11806614 |
| 1731972900 | 6.15 | 1.16 | 23.25 | 5.445 | 6.48 | 5.24 | 23698557 |
| 1731713700 | 4.99 | -0.39 | -7.25 | 5.325 | 5.325 | 4.95 | 10160310 |
| 1731627300 | 5.38 | 0.09 | 1.70 | 5.445 | 5.49 | 5.22 | 12823442 |
| 1731540900 | 5.29 | -0.11 | -2.04 | 5.49 | 5.805 | 5.2 | 14292206 |
| 1731454500 | 5.4 | -0.06 | -1.10 | 5.37 | 5.475 | 5.21 | 12572616 |
| 1731368100 | 5.46 | -0.15 | -2.67 | 5.75 | 5.75 | 5.355 | 12845320 |
| 1731108900 | 5.61 | 0.12 | 2.19 | 5.5 | 5.62 | 5.33 | 7814324 |
| 1731022500 | 5.49 | -0.22 | -3.85 | 5.6799 | 5.755 | 5.365 | 12403193 |
| 1730936100 | 5.71 | 0.53 | 10.23 | 5.3801 | 5.75 | 5.35 | 15293295 |
| 1730849700 | 5.18 | -0.37 | -6.67 | 5.55 | 5.57 | 4.97 | 13199630 |
| 1730763300 | 5.55 | -0.26 | -4.48 | 5.24 | 5.55 | 5.01 | 17945219 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
