Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.93 | -0.03625 | -3.75 | 0.96 | 0.96 | 0.87 | 14644 |
| 1732059300 | 0.96625 | 0.01625 | 1.71 | 0.96 | 0.99 | 0.9 | 12960 |
| 1731972900 | 0.95 | 0.27 | 39.71 | 0.77 | 1 | 0.7619 | 81804 |
| 1731713700 | 0.68 | -0.067425 | -9.02 | 0.71 | 0.735 | 0.6601 | 31132 |
| 1731627300 | 0.747425 | 0.006825 | 0.92 | 0.7322999 | 0.77 | 0.71 | 21197 |
| 1731540900 | 0.7406 | 0.0105 | 1.44 | 0.7322999 | 0.83 | 0.7322999 | 9114 |
| 1731454500 | 0.7301 | -0.1399 | -16.08 | 0.81 | 0.8199999 | 0.72 | 20177 |
| 1731368100 | 0.87 | 0.095 | 12.26 | 0.775 | 0.87 | 0.7275 | 15317 |
| 1731108900 | 0.775 | 0.005 | 0.65 | 0.6701 | 0.7891 | 0.6701 | 45324 |
| 1731022500 | 0.77 | -0.08 | -9.41 | 0.8037 | 0.8199999 | 0.77 | 17565 |
| 1730936100 | 0.85 | 0.097 | 12.88 | 0.79 | 0.8502 | 0.7551 | 13895 |
| 1730849700 | 0.753 | -0.067 | -8.17 | 0.81 | 0.825651 | 0.67 | 20828 |
| 1730763300 | 0.8199999 | -0.04 | -4.65 | 0.81 | 0.939 | 0.73 | 66033 |
| 1730500500 | 0.86 | 0.175101 | 25.57 | 0.7275 | 0.89 | 0.7275 | 18740 |
| 1730414100 | 0.684899 | -0.375101 | -35.39 | 0.9 | 0.9 | 0.5505 | 149191 |
| 1730327700 | 1.06 | -0.06 | -5.36 | 1.11 | 1.16 | 1.03 | 113821 |
| 1730241300 | 1.12 | -0.04 | -3.26 | 1.2 | 1.2 | 1.05 | 64753 |
| 1730154900 | 1.1578 | 0.14 | 14.07 | 1.1 | 1.19 | 1 | 70262 |
| 1729895700 | 1.0149999 | -0.04 | -3.33 | 1.05 | 1.07 | 0.99 | 25835 |
| 1729809300 | 1.05 | 0.14 | 14.91 | 0.914 | 1.0549 | 0.914 | 43323 |
| 1729722900 | 0.91375 | 0.00875 | 0.97 | 0.86 | 0.91375 | 0.86 | 14140 |
| 1729636500 | 0.905 | -0.005 | -0.55 | 0.86 | 0.936 | 0.86 | 42737 |
| 1729550100 | 0.91 | -0.0375 | -3.96 | 1.07 | 1.15 | 0.865 | 27657 |
| 1729290900 | 0.9475 | 0.0275 | 2.99 | 0.99 | 1 | 0.94 | 71064 |
| 1729204500 | 0.92 | -0.025 | -2.65 | 0.9523 | 1 | 0.907088 | 471821 |
| 1729118100 | 0.945 | 0.095 | 11.18 | 0.8052 | 0.95 | 0.8052 | 122015 |
| 1729031700 | 0.85 | 0 | 0.00 | 0.87 | 0.88 | 0.78 | 71668 |
| 1728945300 | 0.85 | 0.05 | 6.25 | 0.78 | 0.876 | 0.78 | 44140 |
| 1728686100 | 0.8 | 0.02 | 2.56 | 0.7388 | 0.8 | 0.7388 | 16477 |
| 1728599700 | 0.78 | 0.02 | 2.63 | 0.6846 | 0.78 | 0.6846 | 61701 |
| 1728513300 | 0.76 | -0.01 | -1.30 | 0.78 | 0.834 | 0.67 | 73988 |
| 1728426900 | 0.77 | 0.019 | 2.53 | 0.735 | 0.794 | 0.735 | 12520 |
| 1728340500 | 0.751 | -0.0326 | -4.16 | 0.7836 | 0.7919 | 0.72 | 16605 |
| 1728081300 | 0.7836 | 0.1179 | 17.71 | 0.7794 | 0.7836 | 0.6875 | 11185 |
| 1727994900 | 0.6657 | -0.09515 | -12.51 | 0.8525 | 0.8525 | 0.6501 | 18416 |
| 1727908500 | 0.76085 | -0.04655 | -5.77 | 0.72 | 0.8175 | 0.72 | 8952 |
| 1727822100 | 0.8074 | -0.0216 | -2.61 | 0.77 | 0.8149999 | 0.71 | 40262 |
| 1727735700 | 0.829 | 0.0271001 | 3.38 | 0.83 | 0.854 | 0.701 | 157019 |
| 1727476500 | 0.8018999 | 0.0917999 | 12.93 | 0.7 | 0.8704 | 0.6813 | 80393 |
| 1727390100 | 0.7101 | -0.0399 | -5.32 | 0.76 | 0.8 | 0.7 | 131600 |
| 1727303700 | 0.75 | -0.05 | -6.25 | 0.7465 | 0.929 | 0.6949999 | 68705 |
| 1727217300 | 0.8 | 0.3145 | 64.78 | 0.51 | 0.8485 | 0.5 | 327880 |
| 1727130900 | 0.4855 | 0.0004 | 0.08 | 0.4851 | 0.529 | 0.4851 | 9532 |
| 1726871700 | 0.4851 | -0.0187 | -3.71 | 0.5001 | 0.5305 | 0.485 | 31615 |
| 1726785300 | 0.5038 | 0.0288 | 6.06 | 0.5048 | 0.5522 | 0.4851 | 410563 |
| 1726698900 | 0.475 | -0.005 | -1.04 | 0.469 | 0.51 | 0.458 | 7178 |
| 1726612500 | 0.48 | -0.02 | -4.00 | 0.4791 | 0.534 | 0.479 | 44210 |
| 1726526100 | 0.5 | -0.0201 | -3.86 | 0.51 | 0.5101 | 0.485 | 65685 |
| 1726266900 | 0.5201 | 0.0615 | 13.41 | 0.49 | 0.56 | 0.45 | 551267 |
| 1726180500 | 0.4586 | 0.0886 | 23.95 | 0.3506 | 0.4963 | 0.3506 | 948052 |
| 1726094100 | 0.37 | 0.02 | 5.71 | 0.350201 | 0.3877 | 0.3301 | 272271 |
| 1726007700 | 0.35 | 0.03 | 9.37 | 0.338 | 0.3958999 | 0.2801 | 303641 |
| 1725921300 | 0.32 | 0 | 0.00 | 0.32 | 0.3287 | 0.32 | 2202 |
| 1725662100 | 0.32 | -0.0301 | -8.60 | 0.337 | 0.3658 | 0.32 | 18556 |
| 1725575700 | 0.3501 | -0.0144 | -3.95 | 0.3847 | 0.3947 | 0.35 | 21148 |
| 1725489300 | 0.3645 | 0.0245 | 7.21 | 0.349 | 0.3711 | 0.337 | 4586 |
| 1725402900 | 0.34 | -0.07 | -17.07 | 0.4499 | 0.4499 | 0.337 | 35847 |
| 1725057300 | 0.4099999 | 0.0479999 | 13.26 | 0.4391 | 0.4999 | 0.3925 | 681458 |
| 1724970900 | 0.362 | 0.024 | 7.10 | 0.338 | 0.4393 | 0.338 | 23562 |
| 1724884500 | 0.338 | -0.0071 | -2.06 | 0.3451 | 0.366728 | 0.338 | 20398 |
| 1724798100 | 0.3451 | -0.01 | -2.82 | 0.365 | 0.384951 | 0.3449999 | 6080 |
| 1724711700 | 0.3551 | -0.015 | -4.05 | 0.3449999 | 0.4 | 0.3449999 | 236082 |
| 1724452500 | 0.3701 | 0.1196 | 47.74 | 0.27 | 0.391 | 0.27 | 197547 |
| 1724366100 | 0.2505 | -0.0349 | -12.23 | 0.2854 | 0.2854 | 0.2201 | 57322 |
| 1724279700 | 0.2854 | 9.9E-5 | 0.03 | 0.2852 | 0.3299 | 0.2852 | 7479 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
