Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 2.6 | -0.08 | -2.99 | 2.69 | 2.7 | 2.57 | 1127968 |
| 1735947300 | 2.68 | 0.05 | 1.90 | 2.75 | 2.8 | 2.605 | 1286362 |
| 1735860900 | 2.63 | 0.28 | 11.91 | 2.4 | 2.7799999 | 2.3802 | 1776890 |
| 1735688100 | 2.35 | 0.14 | 6.33 | 2.24 | 2.35 | 2.21 | 939147 |
| 1735601700 | 2.21 | -0.05 | -2.21 | 2.34 | 2.34 | 2.17 | 965236 |
| 1735342500 | 2.2599999 | -0.04 | -1.74 | 2.34 | 2.355 | 2.19 | 1720523 |
| 1735256100 | 2.3 | 0.05 | 2.22 | 2.25 | 2.33 | 2.21 | 1258367 |
| 1735077840 | 2.25 | 0.07 | 3.21 | 2.12 | 2.2599999 | 2.07 | 1651083 |
| 1734996900 | 2.18 | -0.11 | -4.80 | 2.29 | 2.3543 | 2.16 | 2228966 |
| 1734737700 | 2.29 | 0.05 | 2.23 | 2.22 | 2.35 | 2.2 | 2614173 |
| 1734651300 | 2.24 | -0.05 | -2.18 | 2.32 | 2.34 | 2.24 | 1373883 |
| 1734564900 | 2.29 | -0.2 | -8.03 | 2.45 | 2.465 | 2.29 | 2278407 |
| 1734478500 | 2.49 | -0.09 | -3.49 | 2.6 | 2.609 | 2.47 | 1548714 |
| 1734392100 | 2.58 | 0.09 | 3.61 | 2.5 | 2.6591 | 2.44 | 2624520 |
| 1734132900 | 2.49 | -0.2 | -7.43 | 2.7 | 2.72 | 2.45 | 4144268 |
| 1734046500 | 2.69 | -0.21 | -7.24 | 2.86 | 2.875 | 2.69 | 1700263 |
| 1733960100 | 2.9 | 0.03 | 1.05 | 2.9 | 2.97 | 2.8 | 1564710 |
| 1733873700 | 2.87 | -0.08 | -2.71 | 2.94 | 2.95 | 2.825 | 2076596 |
| 1733787300 | 2.95 | 0.01 | 0.34 | 2.93 | 3.08 | 2.9146 | 1363281 |
| 1733528100 | 2.94 | 0.02 | 0.68 | 2.94 | 2.9799 | 2.855 | 1254464 |
| 1733441700 | 2.92 | -0.13 | -4.26 | 3.05 | 3.11 | 2.89 | 1694725 |
| 1733355300 | 3.05 | -0.15 | -4.69 | 3.18 | 3.18 | 3.0299999 | 1311898 |
| 1733268900 | 3.2 | -0.06 | -1.84 | 3.21 | 3.22 | 2.94 | 1885669 |
| 1733182500 | 3.2599999 | -0.06 | -1.81 | 3.39 | 3.45 | 3.245 | 1161118 |
| 1732917840 | 3.32 | 0.05 | 1.53 | 3.32 | 3.38 | 3.25 | 951195 |
| 1732750500 | 3.27 | 0.18 | 5.65 | 3.13 | 3.39 | 3.13 | 1608478 |
| 1732664100 | 3.095 | 0.12 | 3.86 | 2.99 | 3.27 | 2.99 | 1802139 |
| 1732577700 | 2.98 | 0.04 | 1.36 | 2.97 | 3.08 | 2.93 | 1710349 |
| 1732318500 | 2.94 | 0.1 | 3.52 | 2.82 | 3.0498 | 2.7599999 | 1638577 |
| 1732232100 | 2.84 | 0.04 | 1.43 | 2.83 | 2.895 | 2.69 | 3816001 |
| 1732145700 | 2.8 | -0.15 | -5.08 | 2.97 | 3 | 2.74 | 2423360 |
| 1732059300 | 2.95 | -0.04 | -1.34 | 2.97 | 3 | 2.88 | 1758916 |
| 1731972900 | 2.99 | -0.09 | -2.92 | 3.24 | 3.25 | 2.92 | 2522809 |
| 1731713700 | 3.08 | 0.07 | 2.33 | 3.16 | 3.1801 | 2.94 | 2714021 |
| 1731627300 | 3.0099999 | -0.28 | -8.51 | 3.38 | 3.38 | 2.98 | 2578474 |
| 1731540900 | 3.29 | -0.04 | -1.20 | 3.4 | 3.54 | 3.265 | 1772190 |
| 1731454500 | 3.33 | -0.18 | -5.13 | 3.72 | 3.72 | 3.31 | 2918804 |
| 1731368100 | 3.51 | -0.22 | -5.90 | 3.95 | 3.99 | 3.49 | 4621345 |
| 1731108900 | 3.73 | -0.31 | -7.67 | 4.03 | 4.12 | 3.53 | 4565793 |
| 1731022500 | 4.04 | 0.47 | 13.17 | 3.66 | 4.0599999 | 3.63 | 1198773 |
| 1730936100 | 3.57 | 0.19 | 5.62 | 3.55 | 3.78 | 3.34 | 4150620 |
| 1730849700 | 3.38 | 0.04 | 1.20 | 3.35 | 3.4 | 3.235 | 854638 |
| 1730763300 | 3.34 | -0.16 | -4.57 | 3.52 | 3.56 | 3.315 | 2622242 |
| 1730500500 | 3.5 | 0.13 | 3.86 | 3.42 | 3.565 | 3.4 | 1897962 |
| 1730414100 | 3.37 | -0.63 | -15.75 | 4 | 4 | 3.33 | 6996102 |
| 1730327700 | 4 | -0.34 | -7.83 | 4.35 | 4.36 | 3.98 | 1912040 |
| 1730241300 | 4.34 | -0.21 | -4.62 | 4.5 | 4.59 | 4.3099999 | 1144393 |
| 1730154900 | 4.55 | 0.11 | 2.48 | 4.54 | 4.69 | 4.4 | 2207930 |
| 1729895700 | 4.44 | 0 | 0.00 | 4.45 | 4.5599999 | 4.42 | 724517 |
| 1729809300 | 4.44 | -0.03 | -0.67 | 4.48 | 4.5126 | 4.3949999 | 530873 |
| 1729722900 | 4.47 | 0.03 | 0.68 | 4.41 | 4.515 | 4.371 | 414927 |
| 1729636500 | 4.44 | -0.08 | -1.77 | 4.54 | 4.635 | 4.385 | 1011083 |
| 1729550100 | 4.5199999 | -0.28 | -5.83 | 4.76 | 4.788 | 4.47 | 909359 |
| 1729290900 | 4.8 | 0.1 | 2.13 | 4.948 | 5 | 4.67 | 2448775 |
| 1729204500 | 4.7 | 0.19 | 4.21 | 4.5 | 4.8499 | 4.5 | 2148100 |
| 1729118100 | 4.51 | 0.25 | 5.87 | 4.24 | 4.53 | 4.24 | 700228 |
| 1729031700 | 4.26 | 0.08 | 1.91 | 4.248 | 4.325 | 4.11 | 674883 |
| 1728945300 | 4.18 | 0.04 | 0.97 | 4.1 | 4.2 | 4.067 | 328852 |
| 1728686100 | 4.14 | 0.03 | 0.73 | 4.1 | 4.38 | 4.03 | 1101873 |
| 1728599700 | 4.11 | 0.13 | 3.27 | 4.0199999 | 4.14 | 3.92 | 848495 |
| 1728513300 | 3.98 | -0.08 | -1.97 | 4.0599999 | 4.08 | 3.935 | 1005938 |
| 1728426900 | 4.0599999 | 0.15 | 3.84 | 3.92 | 4.09 | 3.905 | 890603 |
| 1728340500 | 3.91 | -0.07 | -1.76 | 3.97 | 4.0279999 | 3.85 | 604127 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
