Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.42 | 0.02 | 1.43% | 1.43 | 1.4873 | 1.36 | 74,499 |
| 17 May 2024 | 1.40 | -0.05 | -3.45% | 1.43 | 1.45 | 1.40 | 69,767 |
| 16 May 2024 | 1.45 | 0.01 | 0.69% | 1.40 | 1.4828 | 1.40 | 86,907 |
| 15 May 2024 | 1.44 | -0.12 | -7.69% | 1.47 | 1.56 | 1.39 | 169,360 |
| 14 May 2024 | 1.56 | -0.13 | -7.69% | 1.65 | 1.69 | 1.36 | 277,870 |
| 13 May 2024 | 1.69 | -0.01 | -0.59% | 1.64 | 1.71 | 1.58 | 60,607 |
| 10 May 2024 | 1.70 | -0.03 | -1.73% | 1.68 | 1.74 | 1.655 | 56,317 |
| 09 May 2024 | 1.73 | 0.03 | 1.76% | 1.69 | 1.74 | 1.66 | 102,660 |
| 08 May 2024 | 1.70 | -0.04 | -2.30% | 1.69 | 1.7109 | 1.65 | 81,238 |
| 07 May 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.80 | 1.73 | 81,567 |
| 06 May 2024 | 1.80 | 0.10 | 5.88% | 1.68 | 1.86 | 1.67 | 197,111 |
| 03 May 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.88 | 1.64 | 350,574 |
| 02 May 2024 | 1.73 | 0.09 | 5.49% | 1.62 | 1.7406 | 1.5919 | 233,930 |
| 01 May 2024 | 1.64 | 0.01 | 0.61% | 1.60 | 1.74 | 1.56 | 387,725 |
| 30 Abr 2024 | 1.63 | -0.02 | -1.21% | 1.93 | 1.96 | 1.57 | 6,259,511 |
| 29 Abr 2024 | 1.65 | -0.12 | -6.78% | 1.78 | 1.78 | 1.6428 | 72,117 |
| 26 Abr 2024 | 1.77 | 0.09 | 5.36% | 1.71 | 1.84 | 1.6852 | 126,535 |
| 25 Abr 2024 | 1.68 | -0.07 | -4.00% | 1.76 | 1.82 | 1.65 | 154,332 |
| 24 Abr 2024 | 1.75 | -0.10 | -5.41% | 1.88 | 1.88 | 1.75 | 69,480 |
| 23 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.89 | 1.825 | 54,495 |
| 22 Abr 2024 | 1.85 | -0.08 | -4.15% | 1.90 | 1.9299 | 1.77 | 88,683 |
| 19 Abr 2024 | 1.93 | -0.29 | -13.06% | 2.19 | 2.27 | 1.92 | 179,430 |
| 18 Abr 2024 | 2.22 | -0.13 | -5.53% | 2.18 | 2.4158 | 2.10 | 243,577 |
| 17 Abr 2024 | 2.35 | 0.10 | 4.44% | 2.14 | 2.66 | 2.06 | 657,815 |
| 16 Abr 2024 | 2.25 | 0.35 | 18.42% | 1.81 | 3.28 | 1.81 | 3,717,339 |
| 15 Abr 2024 | 1.90 | -0.16 | -7.77% | 2.07 | 2.12 | 1.72 | 354,564 |
| 12 Abr 2024 | 2.06 | -0.22 | -9.65% | 2.30 | 2.30 | 2.01 | 290,084 |
| 11 Abr 2024 | 2.28 | -0.32 | -12.31% | 2.37 | 2.5799 | 2.21 | 546,715 |
| 10 Abr 2024 | 2.60 | -0.21 | -7.47% | 2.44 | 2.70 | 2.30 | 1,112,811 |
| 09 Abr 2024 | 2.81 | -0.73 | -20.62% | 3.30 | 3.30 | 2.64 | 3,249,557 |
| 08 Abr 2024 | 3.54 | 2.11 | 147.55% | 4.11 | 5.70 | 3.45 | 160,071,419 |
| 05 Abr 2024 | 1.43 | -0.07 | -4.67% | 1.46 | 1.48 | 1.41 | 301,325 |
| 04 Abr 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.61 | 1.42 | 131,385 |
| 03 Abr 2024 | 1.60 | -0.16 | -9.09% | 1.72 | 1.78 | 1.53 | 209,977 |
| 02 Abr 2024 | 1.76 | -0.16 | -8.33% | 1.81 | 1.89 | 1.75 | 177,326 |
| 01 Abr 2024 | 1.92 | -0.02 | -1.03% | 1.98 | 1.99 | 1.8482 | 100,225 |
| 28 Mar 2024 | 1.94 | -0.02 | -1.02% | 1.96 | 2.13 | 1.90 | 209,163 |
| 27 Mar 2024 | 1.96 | 0.11 | 5.95% | 1.86 | 2.10 | 1.8213 | 281,069 |
| 26 Mar 2024 | 1.85 | -0.14 | -7.04% | 2.03 | 2.03 | 1.7701 | 163,495 |
| 25 Mar 2024 | 1.99 | -0.12 | -5.69% | 2.11 | 2.15 | 1.90 | 157,658 |
| 22 Mar 2024 | 2.11 | -0.18 | -7.66% | 2.20 | 2.255 | 2.02 | 202,453 |
| 21 Mar 2024 | 2.285 | -0.06 | -2.35% | 2.22 | 2.3225 | 2.15 | 243,909 |
| 20 Mar 2024 | 2.34 | -0.17 | -6.77% | 2.41 | 2.50 | 2.20 | 347,086 |
| 19 Mar 2024 | 2.51 | -0.16 | -5.99% | 2.43 | 2.99 | 2.29 | 1,518,306 |
| 18 Mar 2024 | 2.67 | 0.49 | 22.48% | 2.20 | 2.74 | 2.03 | 941,315 |
| 15 Mar 2024 | 2.18 | -0.40 | -15.50% | 2.30 | 2.46 | 2.02 | 664,773 |
| 14 Mar 2024 | 2.58 | -0.17 | -6.18% | 3.18 | 3.48 | 2.52 | 9,762,584 |
| 13 Mar 2024 | 2.75 | -0.18 | -6.14% | 2.86 | 2.95 | 2.64 | 756,321 |
| 12 Mar 2024 | 2.93 | -0.24 | -7.57% | 3.11 | 3.18 | 2.71 | 520,312 |
| 11 Mar 2024 | 3.17 | 0.10 | 3.26% | 3.69 | 3.7499 | 2.96 | 4,440,817 |
| 08 Mar 2024 | 3.07 | -0.22 | -6.69% | 3.42 | 3.51 | 2.90 | 933,055 |
| 07 Mar 2024 | 3.29 | -0.12 | -3.52% | 3.60 | 4.2917 | 3.11 | 655,286 |
| 06 Mar 2024 | 3.41 | 0.00 | 0.00% | 3.42 | 3.65 | 3.3196 | 22,013 |
| 05 Mar 2024 | 3.41 | 0.05 | 1.49% | 3.27 | 3.4885 | 3.11 | 25,982 |
| 04 Mar 2024 | 3.36 | -0.09 | -2.61% | 3.37 | 3.46 | 3.25 | 21,754 |
| 01 Mar 2024 | 3.45 | -0.59 | -14.60% | 4.02 | 4.04 | 3.43 | 33,731 |
| 29 Feb 2024 | 4.04 | 0.78 | 23.93% | 3.21 | 4.12 | 3.16 | 156,349 |
| 28 Feb 2024 | 3.26 | 0.01 | 0.31% | 3.38 | 3.44 | 3.18 | 24,935 |
| 27 Feb 2024 | 3.25 | -0.70 | -17.72% | 3.90 | 4.02 | 3.0636 | 133,461 |
| 26 Feb 2024 | 3.95 | 0.07 | 1.87% | 4.00 | 4.575 | 3.80 | 38,163 |
| 23 Feb 2024 | 3.8775 | -0.91 | -19.01% | 4.7925 | 5.00 | 3.765 | 44,373 |
| 22 Feb 2024 | 4.7875 | -0.12 | -2.40% | 5.1725 | 5.1725 | 4.695 | 5,837 |
| 21 Feb 2024 | 4.905 | -0.17 | -3.25% | 5.02 | 5.375 | 4.625 | 12,376 |
