Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.0278 | 0.0067 | 31.75 | 0.0211 | 0.0279 | 0.0211 | 20282 |
| 1736206500 | 0.0211 | -0.005699 | -21.27 | 0.0265 | 0.0265 | 0.0211 | 9928 |
| 1735947300 | 0.026799 | 0.005698 | 27.00 | 0.027 | 0.027 | 0.025 | 1130 |
| 1735860900 | 0.021101 | -0.003899 | -15.60 | 0.022 | 0.025 | 0.021101 | 2329 |
| 1735688100 | 0.025 | 0.0003 | 1.21 | 0.0233 | 0.025 | 0.021249 | 22694 |
| 1735601700 | 0.0247 | 0.0067 | 37.22 | 0.0165 | 0.0247 | 0.0165 | 16197 |
| 1735342500 | 0.018 | -0.0015 | -7.69 | 0.023924 | 0.024 | 0.0165 | 15797 |
| 1735256100 | 0.0195 | 0.0005 | 2.63 | 0.018101 | 0.024 | 0.0151 | 50756 |
| 1735077840 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 1900 |
| 1734996900 | 0.018 | -0.0002 | -1.10 | 0.0213509 | 0.0213509 | 0.018 | 694 |
| 1734737700 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734651300 | 0.0182 | 0 | 0.00 | 0.019999 | 0.02 | 0.0182 | 2700 |
| 1734564900 | 0.0182 | -0.0018 | -9.00 | 0.0185999 | 0.0185999 | 0.0182 | 1369 |
| 1734478500 | 0.02 | -0.0025 | -11.11 | 0.0258 | 0.0258 | 0.0182 | 10192 |
| 1734392100 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734132900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734046500 | 0.025 | 0.0019 | 8.23 | 0.0265 | 0.0265 | 0.025 | 15700 |
| 1733960100 | 0.0231 | -0.0009 | -3.75 | 0.0231 | 0.0231 | 0.0231 | 1000 |
| 1733873700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733787300 | 0.024 | 0.0016 | 7.14 | 0.024 | 0.024 | 0.024 | 1512 |
| 1733528100 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1733441700 | 0.0224 | -0.005 | -18.25 | 0.0182009 | 0.0224 | 0.0182 | 1510 |
| 1733355300 | 0.0274 | 0.0085 | 44.97 | 0.0248 | 0.0274 | 0.0248 | 1411 |
| 1733268900 | 0.0189 | -0.0008 | -4.06 | 0.023199 | 0.023199 | 0.0189 | 401 |
| 1733182500 | 0.0197 | 0 | 0.00 | 0.02 | 0.02 | 0.0183 | 412 |
| 1732917840 | 0.0197 | -0.0077 | -28.10 | 0.0214 | 0.0214 | 0.0181 | 1126 |
| 1732750500 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732664100 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732577700 | 0.0274 | -0.0002 | -0.72 | 0.0274 | 0.0274 | 0.0274 | 212 |
| 1732318500 | 0.0276 | -0.0011 | -3.83 | 0.0181 | 0.0318 | 0.018 | 16821 |
| 1732232100 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1732145700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 6 |
| 1732059300 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731972900 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731713700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731627300 | 0.0287 | -0.0031 | -9.75 | 0.0182 | 0.0287 | 0.0181 | 2295 |
| 1731540900 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731454500 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 26 |
| 1731368100 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731108900 | 0.0318 | 0.0068 | 27.20 | 0.0182 | 0.0318 | 0.0182 | 500 |
| 1731022500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2194 |
| 1730936100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730849700 | 0.025 | -0.0008 | -3.10 | 0.025 | 0.025 | 0.0227 | 224 |
| 1730763300 | 0.0258 | 0.0065 | 33.68 | 0.022951 | 0.0258 | 0.022951 | 739 |
| 1730500500 | 0.0193 | -0.0024 | -11.06 | 0.025 | 0.025 | 0.0193 | 6116 |
| 1730414100 | 0.0217 | 0.0033 | 17.93 | 0.0227 | 0.0269 | 0.0185 | 27970 |
| 1730327700 | 0.0184 | -0.0115 | -38.46 | 0.0203 | 0.0203 | 0.0181 | 53849 |
| 1730241300 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0202 | 13521 |
| 1730154900 | 0.03 | 0.0041 | 15.83 | 0.0205 | 0.031 | 0.02 | 22526 |
| 1729895700 | 0.0259 | -0.0141 | -35.25 | 0.0301 | 0.035 | 0.0201 | 61019 |
| 1729809300 | 0.04 | 0.0059 | 17.30 | 0.03 | 0.04 | 0.03 | 7092 |
| 1729722900 | 0.0341 | -0.0079 | -18.81 | 0.03 | 0.0341 | 0.03 | 12313 |
| 1729636500 | 0.042 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 40 |
| 1729550100 | 0.042 | 0.0032 | 8.25 | 0.0387 | 0.042 | 0.03 | 13028 |
| 1729290900 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1729204500 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 190 |
| 1729118100 | 0.0388 | -0.0001 | -0.26 | 0.03 | 0.0388 | 0.03 | 410 |
| 1729031700 | 0.0388999 | 0 | 0.00 | 0.03 | 0.0388999 | 0.03 | 198 |
| 1728945300 | 0.0388999 | 0.0030999 | 8.66 | 0.030101 | 0.0388999 | 0.03 | 11111 |
| 1728686100 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 25 |
| 1728599700 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1728513300 | 0.0358 | -0.0067 | -15.76 | 0.03 | 0.0425 | 0.03 | 3162 |
| 1728426900 | 0.0425 | -0.0045 | -9.57 | 0.0311 | 0.0469 | 0.0311 | 2629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
