Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied UV Inc | AUVI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0188 | 3.32% | 0.585 | 18:21:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5676 | 0.55 | 0.585 | 0.575 | 0.5662 |
Resumen Histórico AUVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.5989 | 0.53 | 0.5709649 | 122,304 | 0.025 | 4.46% |
| 1 Month | 0.98 | 1.02 | 0.53 | 0.7513599 | 247,903 | -0.395 | -40.31% |
| 3 Months | 2.43 | 2.43 | 0.53 | 1.31 | 190,177 | -1.85 | -75.93% |
| 6 Months | 6.985 | 8.97 | 0.53 | 3.30 | 1,751,767 | -6.40 | -91.62% |
| 1 Year | 73.75 | 87.50 | 0.53 | 10.84 | 1,559,237 | -73.17 | -99.21% |
| 3 Years | 1,187.50 | 1,587.50 | 0.53 | 230.96 | 1,414,014 | -1,186.92 | -99.95% |
| 5 Years | 718.75 | 4,472.50 | 0.53 | 502.54 | 1,382,244 | -718.17 | -99.92% |
AUVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.575 | 0.0088 | 1.55% | 0.5676 | 0.585 | 0.55 | 83,785 |
| 30 Abr 2024 | 0.5662 | -0.0223 | -3.79% | 0.59 | 0.59 | 0.561 | 76,677 |
| 29 Abr 2024 | 0.5885 | 0.0184 | 3.23% | 0.58 | 0.5989 | 0.57 | 124,997 |
| 26 Abr 2024 | 0.5701 | -0.0054 | -0.94% | 0.5773 | 0.5788 | 0.5458 | 70,064 |
| 25 Abr 2024 | 0.5755 | 0.0185 | 3.32% | 0.55 | 0.579 | 0.539 | 162,271 |
| 24 Abr 2024 | 0.557 | -0.0199 | -3.45% | 0.56 | 0.585 | 0.53 | 178,747 |
| 23 Abr 2024 | 0.5769 | -0.0142 | -2.40% | 0.61 | 0.626 | 0.562 | 175,305 |
| 22 Abr 2024 | 0.5911 | -0.0614 | -9.41% | 0.6533 | 0.693 | 0.571 | 281,300 |
| 19 Abr 2024 | 0.6525 | -0.0461 | -6.60% | 0.69 | 0.7123 | 0.64 | 119,212 |
| 18 Abr 2024 | 0.6986 | -0.0168 | -2.35% | 0.71 | 0.71 | 0.68 | 123,848 |
| 17 Abr 2024 | 0.7154 | -0.0246 | -3.32% | 0.7095 | 0.7155 | 0.67 | 350,232 |
| 16 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.7599 | 0.7105 | 219,158 |
| 15 Abr 2024 | 0.75 | -0.0219 | -2.84% | 0.775 | 0.78 | 0.74 | 96,071 |
| 12 Abr 2024 | 0.7719 | 0.0119 | 1.57% | 0.77 | 0.78 | 0.74 | 194,418 |
| 11 Abr 2024 | 0.76 | 0.03 | 4.11% | 0.7318 | 0.768999 | 0.71 | 141,508 |
| 10 Abr 2024 | 0.73 | -0.04 | -5.19% | 0.76 | 0.772626 | 0.72 | 242,018 |
| 09 Abr 2024 | 0.77 | -0.06 | -7.23% | 0.8392 | 0.8499 | 0.7601 | 359,046 |
| 08 Abr 2024 | 0.83 | -0.0225 | -2.64% | 0.85 | 0.8705 | 0.83 | 389,091 |
| 05 Abr 2024 | 0.8525 | -0.0161 | -1.85% | 0.879 | 0.879 | 0.812 | 386,415 |
| 04 Abr 2024 | 0.8686 | 0.0093 | 1.08% | 0.8243 | 0.8895 | 0.82 | 502,218 |
| 03 Abr 2024 | 0.8593 | -0.1607 | -15.75% | 0.98 | 1.02 | 0.84 | 789,610 |
| 02 Abr 2024 | 1.02 | -0.22 | -17.74% | 1.22 | 1.23 | 0.97 | 445,812 |
