Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ArriVent BioPharma Inc | AVBP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 3.63% | 17.99 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.36 | 17.25 | 17.99 | 17.99 | 17.36 |
Resumen Histórico AVBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.02 | 17.99 | 16.54 | 17.12 | 38,771 | 0.97 | 5.70% |
| 1 Month | 17.10 | 17.99 | 14.35 | 16.22 | 123,742 | 0.89 | 5.20% |
| 3 Months | 21.46 | 22.985 | 14.35 | 18.56 | 181,334 | -3.47 | -16.17% |
| 6 Months | 24.00 | 25.5076 | 14.35 | 19.18 | 198,326 | -6.01 | -25.04% |
| 1 Year | 24.00 | 25.5076 | 14.35 | 19.18 | 198,326 | -6.01 | -25.04% |
| 3 Years | 24.00 | 25.5076 | 14.35 | 19.18 | 198,326 | -6.01 | -25.04% |
| 5 Years | 24.00 | 25.5076 | 14.35 | 19.18 | 198,326 | -6.01 | -25.04% |
AVBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 17.36 | 0.11 | 0.64% | 16.82 | 17.85 | 16.82 | 40,811 |
| 07 May 2024 | 17.25 | 0.01 | 0.06% | 17.22 | 17.62 | 17.02 | 41,505 |
| 06 May 2024 | 17.24 | 0.01 | 0.06% | 17.23 | 17.628 | 16.925 | 25,226 |
| 03 May 2024 | 17.23 | 0.43 | 2.56% | 16.99 | 17.51 | 16.76 | 23,943 |
| 02 May 2024 | 16.80 | 0.11 | 0.66% | 17.02 | 17.39 | 16.54 | 62,370 |
| 01 May 2024 | 16.69 | 0.17 | 1.03% | 16.49 | 17.42 | 15.785 | 65,808 |
| 30 Abr 2024 | 16.52 | 0.18 | 1.10% | 16.38 | 16.96 | 15.6615 | 108,462 |
| 29 Abr 2024 | 16.34 | 0.90 | 5.83% | 15.78 | 16.64 | 15.36 | 52,617 |
| 26 Abr 2024 | 15.44 | -0.10 | -0.64% | 15.70 | 16.48 | 15.36 | 53,529 |
| 25 Abr 2024 | 15.54 | 0.24 | 1.57% | 14.70 | 15.88 | 14.35 | 68,130 |
| 24 Abr 2024 | 15.30 | -0.47 | -2.98% | 15.64 | 16.078 | 14.75 | 130,345 |
| 23 Abr 2024 | 15.77 | -0.13 | -0.82% | 15.90 | 16.41 | 15.31 | 86,950 |
| 22 Abr 2024 | 15.90 | 0.43 | 2.78% | 15.51 | 16.65 | 15.51 | 115,535 |
| 19 Abr 2024 | 15.47 | -0.03 | -0.19% | 15.42 | 16.26 | 15.17 | 34,155 |
| 18 Abr 2024 | 15.50 | -0.54 | -3.37% | 15.84 | 17.04 | 14.74 | 629,988 |
| 17 Abr 2024 | 16.04 | -0.76 | -4.52% | 16.71 | 16.93 | 15.50 | 194,788 |
| 16 Abr 2024 | 16.80 | -0.20 | -1.18% | 16.9501 | 17.55 | 16.44 | 255,454 |
| 15 Abr 2024 | 17.00 | 0.11 | 0.65% | 16.89 | 17.35 | 16.55 | 311,965 |
| 12 Abr 2024 | 16.89 | -0.78 | -4.41% | 17.71 | 17.85 | 16.67 | 97,650 |
| 11 Abr 2024 | 17.67 | 0.38 | 2.20% | 17.10 | 17.95 | 17.10 | 71,831 |
| 10 Abr 2024 | 17.29 | -0.04 | -0.23% | 17.66 | 17.66 | 16.91 | 95,368 |
| 09 Abr 2024 | 17.33 | -0.16 | -0.91% | 17.79 | 17.83 | 17.15 | 132,269 |
