Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.71265461465 | 10.51 | 11.52 | 10.3 | 933839 | 10.82646869 | CS |
| 4 | 0.87 | 8.85947046843 | 9.82 | 11.52 | 9.75 | 951933 | 10.48030802 | CS |
| 12 | -2.39 | -18.2721712538 | 13.08 | 16.66 | 9.41 | 1245516 | 12.1063054 | CS |
| 26 | -4.15 | -27.9649595687 | 14.84 | 17.298 | 9.41 | 1075141 | 13.46494061 | CS |
| 52 | -5.19 | -32.6826196474 | 15.88 | 19.09 | 9.41 | 1125188 | 14.52357053 | CS |
| 156 | 3.07 | 40.2887139108 | 7.62 | 19.09 | 1.05 | 1100889 | 9.29746784 | CS |
| 260 | 3.68 | 52.4964336662 | 7.01 | 19.09 | 1.05 | 897958 | 8.97188195 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 11.06 | 0.06 | 0.55 | 11.09 | 11.52 | 11.04 | 1353132 |
| 1735860900 | 11 | 0.49 | 4.66 | 10.51 | 11.06 | 10.51 | 890450 |
| 1735688100 | 10.51 | 0.01 | 0.10 | 10.52 | 10.66 | 10.42 | 702333 |
| 1735601700 | 10.5 | -0.04 | -0.33 | 10.67 | 10.67 | 10.3 | 764291 |
| 1735342500 | 10.535 | -0.08 | -0.71 | 10.64 | 10.66 | 10.295 | 487817 |
| 1735256100 | 10.61 | 0.38 | 3.71 | 10.18 | 10.63 | 10.14 | 632494 |
| 1735077840 | 10.23 | 0.09 | 0.89 | 10.17 | 10.245 | 9.9949999 | 279323 |
| 1734996900 | 10.14 | -0.17 | -1.65 | 10.45 | 10.45 | 9.97 | 799352 |
| 1734737700 | 10.31 | 0.2 | 1.98 | 9.98 | 10.53 | 9.98 | 1060219 |
| 1734651300 | 10.11 | -0.22 | -2.13 | 10.29 | 10.5 | 10.03 | 902772 |
| 1734564900 | 10.33 | -0.4 | -3.73 | 10.67 | 10.8 | 10.26 | 1145618 |
| 1734478500 | 10.73 | -0.2 | -1.83 | 10.87 | 10.945 | 10.57 | 867601 |
| 1734392100 | 10.93 | 0.54 | 5.20 | 10.58 | 11.15 | 10.4 | 1281177 |
| 1734132900 | 10.39 | -0.22 | -2.07 | 10.6307 | 10.64 | 10.35 | 1064442 |
| 1734046500 | 10.61 | 0.29 | 2.81 | 10.57 | 10.87 | 10.45 | 1010039 |
| 1733960100 | 10.32 | 0.32 | 3.20 | 10.74 | 10.9797 | 10.28 | 1324640 |
| 1733873700 | 10 | -0.15 | -1.48 | 10.37 | 10.37 | 9.9 | 1325133 |
| 1733787300 | 10.15 | 0.15 | 1.50 | 9.9949999 | 10.17 | 9.75 | 946613 |
| 1733528100 | 10 | 0.05 | 0.50 | 9.91 | 10.24 | 9.825 | 775884 |
| 1733441700 | 9.95 | -0.01 | -0.10 | 9.96 | 10.14 | 9.8 | 689116 |
| 1733355300 | 9.96 | 0.02 | 0.20 | 10.02 | 10.2 | 9.7899999 | 1371956 |
| 1733268900 | 9.94 | -1.65 | -14.24 | 11.1 | 11.1 | 9.41 | 4228197 |
| 1733182500 | 11.59 | 0.53 | 4.79 | 11.21 | 11.66 | 11.08 | 747274 |
| 1732917840 | 11.06 | -0.11 | -0.98 | 11.1 | 11.1946 | 10.98 | 552888 |
| 1732750500 | 11.17 | 0.02 | 0.18 | 11.27 | 11.32 | 11 | 721203 |
| 1732664100 | 11.15 | -0.07 | -0.62 | 11.13 | 11.27 | 10.95 | 1062891 |
| 1732577700 | 11.22 | -0.42 | -3.61 | 11.755 | 11.82 | 11.2 | 2049075 |
| 1732318500 | 11.64 | -0.02 | -0.17 | 11.675 | 12.22 | 11.6 | 1559647 |
| 1732232100 | 11.66 | 0.91 | 8.47 | 10.83 | 11.72 | 10.68 | 1599316 |
| 1732145700 | 10.75 | 0.03 | 0.28 | 10.56 | 10.87 | 10.43 | 838339 |
| 1732059300 | 10.72 | 0.01 | 0.05 | 10.65 | 10.91 | 10.41 | 1147393 |
| 1731972900 | 10.715 | -0.2 | -1.79 | 10.89 | 11.01 | 10.44 | 1333089 |
| 1731713700 | 10.91 | -0.68 | -5.87 | 11.57 | 11.57 | 10.62 | 2076137 |
| 1731627300 | 11.59 | -0.43 | -3.58 | 12.14 | 12.18 | 11.45 | 2331855 |
| 1731540900 | 12.02 | -1.13 | -8.59 | 13.135 | 13.22 | 11.515 | 4468946 |
| 1731454500 | 13.15 | -3.15 | -19.33 | 14.87 | 14.99 | 12.97 | 4978010 |
| 1731368100 | 16.3 | 0.36 | 2.26 | 15.94 | 16.66 | 15.86 | 1656273 |
| 1731108900 | 15.94 | 0.22 | 1.40 | 15.695 | 16.12 | 15.63 | 965207 |
| 1731022500 | 15.72 | 0.42 | 2.75 | 15.295 | 15.94 | 15.21 | 759372 |
| 1730936100 | 15.3 | 0.38 | 2.55 | 15.45 | 15.8484 | 15.2 | 914801 |
| 1730849700 | 14.92 | 0.06 | 0.40 | 14.72 | 15.14 | 14.445 | 724231 |
| 1730763300 | 14.86 | -0.19 | -1.26 | 15 | 15.19 | 14.495 | 1402878 |
| 1730500500 | 15.05 | -0.42 | -2.71 | 15.655 | 15.88 | 14.82 | 1609140 |
| 1730414100 | 15.47 | 2.56 | 19.83 | 16.34 | 16.34 | 14.8 | 4778592 |
| 1730327700 | 12.91 | -0.01 | -0.08 | 12.8642 | 13.09 | 12.69 | 321251 |
| 1730241300 | 12.92 | 0.12 | 0.94 | 12.81 | 12.995 | 12.74 | 364015 |
| 1730154900 | 12.8 | -0.08 | -0.62 | 12.91 | 13.11 | 12.68 | 432757 |
| 1729895700 | 12.88 | -0.12 | -0.92 | 13.05 | 13.29 | 12.86 | 378870 |
| 1729809300 | 13 | -0.22 | -1.66 | 13.285 | 13.45 | 12.95 | 365056 |
| 1729722900 | 13.22 | -0.46 | -3.36 | 13.6315 | 13.75 | 13.02 | 895724 |
| 1729636500 | 13.68 | 0.26 | 1.94 | 13.38 | 13.7 | 13.34 | 227138 |
| 1729550100 | 13.42 | -0.15 | -1.07 | 13.61 | 13.7 | 13.32 | 397997 |
| 1729290900 | 13.565 | -0.36 | -2.55 | 13.96 | 14.1699 | 13.53 | 667649 |
| 1729204500 | 13.92 | 0.68 | 5.14 | 13.19 | 14.07 | 13.12 | 1414351 |
| 1729118100 | 13.24 | 0.04 | 0.30 | 13.21 | 13.43 | 13 | 633434 |
| 1729031700 | 13.2 | 0.03 | 0.23 | 13.19 | 13.4 | 12.98 | 824506 |
| 1728945300 | 13.17 | 0.05 | 0.38 | 13.08 | 13.39 | 13.025 | 676100 |
| 1728686100 | 13.12 | 0.16 | 1.23 | 12.85 | 13.16 | 12.7754 | 638129 |
| 1728599700 | 12.96 | 0.52 | 4.18 | 12.45 | 12.97 | 12.16 | 734514 |
| 1728513300 | 12.44 | -0.23 | -1.82 | 12.68 | 12.68 | 12.33 | 570083 |
| 1728426900 | 12.67 | -0.11 | -0.86 | 12.78 | 13.02 | 12.569 | 743374 |
| 1728340500 | 12.78 | -0.31 | -2.37 | 13.15 | 13.19 | 12.58 | 819343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
