Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avadel Pharmaceuticals PLC | AVDL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 | 08:16:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.30 |
Resumen Histórico AVDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.85 | 19.04 | 17.71 | 18.16 | 747,590 | 0.45 | 2.52% |
| 1 Month | 16.31 | 19.04 | 15.25 | 17.43 | 1,000,636 | 1.99 | 12.20% |
| 3 Months | 14.81 | 19.04 | 11.82 | 15.72 | 1,224,113 | 3.49 | 23.57% |
| 6 Months | 10.35 | 19.04 | 10.17 | 14.82 | 1,059,944 | 7.95 | 76.81% |
| 1 Year | 13.40 | 19.04 | 9.50 | 14.28 | 884,592 | 4.90 | 36.57% |
| 3 Years | 7.55 | 19.04 | 1.05 | 8.04 | 955,996 | 10.75 | 142.38% |
| 5 Years | 1.21 | 19.04 | 1.05 | 7.72 | 813,360 | 17.09 | 1,412.40% |
AVDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.30 | -0.01 | -0.05% | 18.39 | 18.66 | 17.73 | 849,156 |
| 01 May 2024 | 18.31 | 0.15 | 0.83% | 18.39 | 19.04 | 18.23 | 1,032,770 |
| 30 Abr 2024 | 18.16 | 0.19 | 1.06% | 17.90 | 18.6488 | 17.85 | 849,696 |
| 29 Abr 2024 | 17.97 | 0.16 | 0.90% | 17.93 | 18.26 | 17.82 | 553,917 |
| 26 Abr 2024 | 17.81 | -0.01 | -0.06% | 17.85 | 18.22 | 17.71 | 452,410 |
| 25 Abr 2024 | 17.82 | 0.16 | 0.91% | 17.27 | 17.86 | 16.95 | 768,251 |
| 24 Abr 2024 | 17.66 | -0.43 | -2.38% | 18.06 | 18.45 | 17.52 | 444,065 |
| 23 Abr 2024 | 18.09 | 0.79 | 4.57% | 17.48 | 18.19 | 17.26 | 985,700 |
| 22 Abr 2024 | 17.30 | -0.03 | -0.17% | 17.40 | 17.65 | 16.70 | 823,411 |
| 19 Abr 2024 | 17.33 | -0.05 | -0.29% | 17.25 | 17.87 | 17.17 | 1,332,519 |
| 18 Abr 2024 | 17.38 | -0.61 | -3.39% | 17.97 | 18.19 | 17.00 | 1,108,188 |
| 17 Abr 2024 | 17.99 | -0.10 | -0.55% | 18.09 | 18.47 | 17.40 | 1,610,055 |
| 16 Abr 2024 | 18.09 | 1.09 | 6.41% | 16.88 | 18.85 | 16.88 | 2,197,277 |
| 15 Abr 2024 | 17.00 | 1.01 | 6.32% | 16.00 | 18.01 | 15.7387 | 2,405,681 |
| 12 Abr 2024 | 15.99 | 0.03 | 0.19% | 15.98 | 16.00 | 15.32 | 1,465,950 |
| 11 Abr 2024 | 15.96 | -0.19 | -1.18% | 16.20 | 16.38 | 15.25 | 981,411 |
| 10 Abr 2024 | 16.15 | -0.62 | -3.70% | 16.56 | 16.56 | 15.95 | 436,028 |
| 09 Abr 2024 | 16.77 | -0.36 | -2.10% | 17.37 | 17.42 | 16.66 | 471,052 |
| 08 Abr 2024 | 17.13 | 0.44 | 2.64% | 16.66 | 17.185 | 16.405 | 667,450 |
| 05 Abr 2024 | 16.69 | 0.10 | 0.60% | 16.195 | 16.71 | 16.09 | 396,181 |
| 04 Abr 2024 | 16.59 | 0.30 | 1.84% | 16.18 | 16.89 | 16.06 | 446,651 |
| 03 Abr 2024 | 16.29 | -0.12 | -0.73% | 16.43 | 16.57 | 15.92 | 371,238 |
