Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AvidXchange Holdings Inc | AVDX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 1.97% | 11.89 | 18:55:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.66 | 11.66 | 12.245 | 11.89 | 11.66 |
Resumen Histórico AVDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.09 | 12.245 | 11.63 | 11.83 | 1,199,451 | -0.20 | -1.65% |
| 1 Month | 12.18 | 12.595 | 11.05 | 11.79 | 1,167,488 | -0.29 | -2.38% |
| 3 Months | 11.60 | 13.56 | 11.05 | 12.42 | 1,702,668 | 0.29 | 2.50% |
| 6 Months | 8.64 | 13.56 | 6.88 | 11.32 | 1,953,502 | 3.25 | 37.62% |
| 1 Year | 7.41 | 13.56 | 6.88 | 10.69 | 2,005,454 | 4.48 | 60.46% |
| 3 Years | 24.14 | 27.435 | 5.86 | 10.35 | 1,759,009 | -12.25 | -50.75% |
| 5 Years | 24.14 | 27.435 | 5.86 | 10.35 | 1,759,009 | -12.25 | -50.75% |
AVDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.89 | 0.23 | 1.97% | 11.66 | 12.245 | 11.66 | 1,685,371 |
| 30 Abr 2024 | 11.66 | -0.32 | -2.67% | 11.88 | 11.92 | 11.65 | 1,897,254 |
| 29 Abr 2024 | 11.98 | 0.02 | 0.17% | 12.02 | 12.215 | 11.90 | 1,267,257 |
| 26 Abr 2024 | 11.96 | 0.13 | 1.10% | 11.93 | 12.02 | 11.82 | 633,184 |
| 25 Abr 2024 | 11.83 | -0.04 | -0.34% | 11.66 | 11.84 | 11.63 | 1,277,078 |
| 24 Abr 2024 | 11.87 | -0.16 | -1.33% | 12.09 | 12.20 | 11.835 | 922,480 |
| 23 Abr 2024 | 12.03 | 0.26 | 2.21% | 11.81 | 12.06 | 11.77 | 1,720,503 |
| 22 Abr 2024 | 11.77 | 0.32 | 2.79% | 11.62 | 11.805 | 11.60 | 1,442,063 |
| 19 Abr 2024 | 11.45 | -0.07 | -0.61% | 11.46 | 11.605 | 11.3602 | 895,392 |
| 18 Abr 2024 | 11.52 | 0.16 | 1.41% | 11.37 | 11.72 | 11.31 | 1,117,809 |
| 17 Abr 2024 | 11.36 | 0.03 | 0.26% | 11.40 | 11.505 | 11.295 | 891,501 |
| 16 Abr 2024 | 11.33 | 0.19 | 1.71% | 11.13 | 11.545 | 11.13 | 1,627,213 |
| 15 Abr 2024 | 11.14 | -0.50 | -4.30% | 11.14 | 11.49 | 11.05 | 2,243,523 |
| 12 Abr 2024 | 11.64 | -0.48 | -3.96% | 11.94 | 11.94 | 11.515 | 1,030,192 |
| 11 Abr 2024 | 12.12 | 0.31 | 2.62% | 11.87 | 12.16 | 11.745 | 1,126,736 |
| 10 Abr 2024 | 11.81 | -0.50 | -4.06% | 12.0057 | 12.04 | 11.73 | 880,857 |
| 09 Abr 2024 | 12.31 | -0.19 | -1.52% | 12.42 | 12.50 | 12.2515 | 1,006,576 |
| 08 Abr 2024 | 12.50 | 0.17 | 1.38% | 12.41 | 12.545 | 12.385 | 420,730 |
| 05 Abr 2024 | 12.33 | 0.12 | 0.98% | 12.21 | 12.56 | 12.205 | 1,054,905 |
| 04 Abr 2024 | 12.21 | -0.07 | -0.57% | 12.45 | 12.595 | 12.16 | 1,148,717 |
| 03 Abr 2024 | 12.28 | -0.04 | -0.32% | 12.18 | 12.37 | 12.18 | 745,794 |
| 02 Abr 2024 | 12.32 | -0.16 | -1.28% | 12.24 | 12.39 | 12.09 | 1,027,860 |
