Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Broadcom Inc | AVGO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -50.27 | -3.87% | 1,250.00 | 18:57:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,280.01 | 1,241.345 | 1,292.37 | 1,242.86 | 1,300.27 |
Resumen Histórico AVGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,265.00 | 1,355.83 | 1,241.345 | 1,304.95 | 2,193,856 | -15.00 | -1.19% |
| 1 Month | 1,328.00 | 1,403.98 | 1,197.56 | 1,302.35 | 2,407,897 | -78.00 | -5.87% |
| 3 Months | 1,234.86 | 1,438.17 | 1,197.56 | 1,303.43 | 2,996,994 | 15.14 | 1.23% |
| 6 Months | 841.01 | 1,438.17 | 835.57 | 1,165.80 | 3,178,640 | 408.99 | 48.63% |
| 1 Year | 626.27 | 1,438.17 | 601.29 | 1,010.67 | 2,903,199 | 623.73 | 99.59% |
| 3 Years | 459.75 | 1,438.17 | 415.0682 | 734.21 | 2,391,788 | 790.25 | 171.89% |
| 5 Years | 320.50 | 1,438.17 | 155.67 | 569.40 | 2,375,339 | 929.50 | 290.02% |
AVGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,242.8599 | -57.41 | -4.42% | 1,280.01 | 1,292.3699 | 1,241.345 | 3,114,362 |
| 30 Abr 2024 | 1,300.27 | -38.35 | -2.86% | 1,328.88 | 1,348.35 | 1,299.05 | 2,209,660 |
| 29 Abr 2024 | 1,338.6199 | -5.45 | -0.41% | 1,344.08 | 1,352.98 | 1,325.695 | 1,336,664 |
| 26 Abr 2024 | 1,344.07 | 49.65 | 3.84% | 1,310.00 | 1,355.83 | 1,303.13 | 2,394,626 |
| 25 Abr 2024 | 1,294.42 | 37.60 | 2.99% | 1,272.45 | 1,308.00 | 1,257.5552 | 2,943,766 |
| 24 Abr 2024 | 1,256.82 | 7.63 | 0.61% | 1,265.00 | 1,285.6199 | 1,244.96 | 2,007,844 |
| 23 Abr 2024 | 1,249.19 | 24.73 | 2.02% | 1,228.17 | 1,257.90 | 1,228.17 | 2,199,688 |
| 22 Abr 2024 | 1,224.46 | 19.75 | 1.64% | 1,224.50 | 1,233.20 | 1,200.54 | 2,514,960 |
| 19 Abr 2024 | 1,204.71 | -54.28 | -4.31% | 1,258.99 | 1,260.00 | 1,197.56 | 4,478,141 |
| 18 Abr 2024 | 1,258.99 | -23.64 | -1.84% | 1,289.50 | 1,292.65 | 1,255.46 | 2,486,489 |
| 17 Abr 2024 | 1,282.63 | -46.43 | -3.49% | 1,343.22 | 1,347.00 | 1,281.42 | 2,470,134 |
| 16 Abr 2024 | 1,329.06 | 18.37 | 1.40% | 1,315.35 | 1,336.319 | 1,311.00 | 1,821,467 |
| 15 Abr 2024 | 1,310.69 | -33.38 | -2.48% | 1,368.80 | 1,370.00 | 1,306.00 | 2,433,257 |
| 12 Abr 2024 | 1,344.07 | -38.39 | -2.78% | 1,353.00 | 1,366.505 | 1,336.6199 | 2,779,154 |
| 11 Abr 2024 | 1,382.46 | 60.09 | 4.54% | 1,332.68 | 1,391.8699 | 1,323.65 | 3,177,217 |
| 10 Abr 2024 | 1,322.3699 | -11.71 | -0.88% | 1,323.72 | 1,335.75 | 1,315.48 | 1,681,284 |
| 09 Abr 2024 | 1,334.08 | -2.02 | -0.15% | 1,355.88 | 1,359.48 | 1,308.64 | 1,798,566 |
| 08 Abr 2024 | 1,336.10 | -3.33 | -0.25% | 1,333.65 | 1,342.50 | 1,315.7501 | 1,713,257 |
| 05 Abr 2024 | 1,339.43 | 21.93 | 1.66% | 1,326.00 | 1,361.23 | 1,314.195 | 1,906,005 |
| 04 Abr 2024 | 1,317.50 | -45.71 | -3.35% | 1,385.32 | 1,403.98 | 1,315.00 | 2,699,186 |
| 03 Abr 2024 | 1,363.21 | 24.45 | 1.83% | 1,328.00 | 1,376.82 | 1,325.27 | 2,863,154 |
| 02 Abr 2024 | 1,338.76 | -11.50 | -0.85% | 1,317.48 | 1,342.3699 | 1,303.4138 | 2,428,621 |
