Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -4.1456016178 | 19.78 | 21.02 | 18.93 | 115049 | 20.13271051 | CS |
| 4 | -4.17 | -18.0285343709 | 23.13 | 23.8667 | 18.93 | 175417 | 21.67781834 | CS |
| 12 | 1.15 | 6.45704660303 | 17.81 | 26.83 | 16.35 | 208663 | 20.60489918 | CS |
| 26 | -5.08 | -21.1314475874 | 24.04 | 26.83 | 12.955 | 215731 | 19.2373619 | CS |
| 52 | -16.58 | -46.6516601013 | 35.54 | 38.85 | 12.955 | 147651 | 22.45011091 | CS |
| 156 | -8.63 | -31.2794490758 | 27.59 | 39.8021 | 12.955 | 101725 | 26.9653734 | CS |
| 260 | 8.41 | 79.7156398104 | 10.55 | 87.13 | 7.098 | 116814 | 31.9116017 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 18.96 | -1.24 | -6.14 | 19.948 | 20.05 | 18.93 | 145282 |
| 1741390500 | 20.2 | -0.45 | -2.18 | 20.575 | 20.87 | 20.015 | 122115 |
| 1741304100 | 20.65 | -0.25 | -1.20 | 20.97 | 21.02 | 20.4 | 110207 |
| 1741217700 | 20.9 | 0.39 | 1.90 | 20.545 | 20.91 | 20.27 | 78408 |
| 1741131300 | 20.51 | 0.3 | 1.48 | 19.78 | 20.76 | 19.77 | 119235 |
| 1741044900 | 20.21 | -0.72 | -3.44 | 21.14 | 21.14 | 20 | 213390 |
| 1740785700 | 20.93 | 0.08 | 0.38 | 20.745 | 21.05 | 20.37 | 141861 |
| 1740699300 | 20.85 | -0.44 | -2.07 | 21.31 | 21.62 | 20.81 | 118085 |
| 1740612900 | 21.29 | 0.05 | 0.24 | 21.1568 | 21.43 | 20.72 | 128486 |
| 1740526500 | 21.24 | -0.22 | -1.03 | 21.4065 | 21.7 | 21.02 | 128781 |
| 1740440100 | 21.46 | -1.11 | -4.92 | 22.76 | 22.86 | 21.21 | 224213 |
| 1740180900 | 22.57 | -0.72 | -3.09 | 23.49 | 23.8667 | 22.374 | 676791 |
| 1740094500 | 23.29 | 1.16 | 5.24 | 22.2 | 23.38 | 21.735 | 239894 |
| 1740008100 | 22.13 | 0.29 | 1.33 | 21.84 | 22.24 | 21.8 | 152293 |
| 1739921700 | 21.84 | -0.32 | -1.44 | 22.55 | 22.55 | 21.84 | 109564 |
| 1739576100 | 22.16 | -0.28 | -1.25 | 22.7537 | 22.81 | 21.78 | 139663 |
| 1739489700 | 22.44 | 0.19 | 0.85 | 22.27 | 23.3686 | 21.77 | 175259 |
| 1739403300 | 22.25 | -0.7 | -3.05 | 22.45 | 22.57 | 21.9 | 158293 |
| 1739316900 | 22.95 | -0.22 | -0.95 | 23.13 | 23.65 | 22.55 | 151098 |
| 1739230500 | 23.17 | -0.49 | -2.07 | 23.58 | 24.075 | 22.54 | 233843 |
| 1738971300 | 23.66 | -0.91 | -3.70 | 24.58 | 24.69 | 22.92 | 268589 |
| 1738884900 | 24.57 | -1.78 | -6.76 | 26.08 | 26.34 | 24.29 | 368283 |
| 1738798500 | 26.35 | 5.8 | 28.22 | 25 | 26.83 | 24.68 | 1186671 |
| 1738712100 | 20.55 | 1 | 5.12 | 19.82 | 20.76 | 19.66 | 473562 |
| 1738625700 | 19.55 | 0.5 | 2.62 | 18.53 | 19.69 | 18.35 | 278233 |
| 1738366500 | 19.05 | 0.36 | 1.93 | 18.75 | 19.57 | 18.75 | 167194 |
| 1738280100 | 18.69 | 0.61 | 3.37 | 18.2 | 19.17 | 18.2 | 120911 |
| 1738193700 | 18.08 | -0.3 | -1.63 | 18.62 | 18.62 | 18.07 | 108300 |
| 1738107300 | 18.38 | -0.14 | -0.76 | 18.63 | 18.63 | 18.06 | 121383 |
| 1738020900 | 18.52 | -0.95 | -4.88 | 19.21 | 19.585 | 18.43 | 135252 |
| 1737761700 | 19.47 | 0.28 | 1.46 | 19.46 | 19.66 | 19.23 | 123914 |
| 1737675300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1737588900 | 19.19 | -0.18 | -0.93 | 19.48 | 19.92 | 19.185 | 106107 |
| 1737502500 | 19.37 | 0.27 | 1.41 | 19.45 | 19.92 | 19.33 | 186907 |
| 1737156900 | 19.1 | -0.17 | -0.88 | 19.5 | 19.52 | 18.9 | 120276 |
| 1737070500 | 19.27 | 0.23 | 1.21 | 19 | 19.36 | 18.7001 | 97170 |
| 1736984100 | 19.04 | 0.45 | 2.42 | 19.11 | 19.73 | 18.84 | 145552 |
| 1736897700 | 18.59 | 0.05 | 0.27 | 18.79 | 19.065 | 18.28 | 114555 |
| 1736811300 | 18.54 | 0.2 | 1.09 | 18.17 | 18.66 | 18.05 | 95142 |
| 1736552100 | 18.34 | -0.44 | -2.34 | 18.3091 | 18.4312 | 17.968 | 96487 |
| 1736379300 | 18.78 | -0.41 | -2.14 | 18.86 | 19.23 | 18.73 | 112588 |
| 1736292900 | 19.19 | -0.19 | -0.98 | 19.521 | 20.04 | 18.555 | 319186 |
| 1736206500 | 19.38 | 0.98 | 5.33 | 18.635 | 19.46 | 18.635 | 152321 |
| 1735947300 | 18.4 | 0.32 | 1.77 | 18.06 | 18.54 | 17.845 | 85722 |
| 1735860900 | 18.08 | -0.03 | -0.17 | 18.26 | 18.8899 | 17.69 | 251512 |
| 1735688100 | 18.11 | 0.62 | 3.54 | 17.49 | 18.17 | 17.415 | 259067 |
| 1735601700 | 17.49 | -0.33 | -1.85 | 17.64 | 17.705 | 17.15 | 157423 |
| 1735342500 | 17.82 | -0.12 | -0.67 | 17.61 | 17.95 | 17.205 | 177360 |
| 1735256100 | 17.94 | 1.06 | 6.28 | 16.79 | 17.98 | 16.35 | 270631 |
| 1735077840 | 16.88 | -0.03 | -0.18 | 16.91 | 17.055 | 16.704999 | 78229 |
| 1734996900 | 16.91 | 0.06 | 0.36 | 16.79 | 17.34 | 16.69 | 152039 |
| 1734737700 | 16.85 | 0.16 | 0.96 | 16.7949 | 17.255 | 16.54 | 826766 |
| 1734651300 | 16.69 | -0.17 | -1.01 | 17.155 | 17.38 | 16.379999 | 156697 |
| 1734564900 | 16.86 | -0.53 | -3.05 | 17.49 | 17.96 | 16.649999 | 182895 |
| 1734478500 | 17.39 | -0.49 | -2.74 | 17.81 | 17.81 | 16.94 | 204140 |
| 1734392100 | 17.88 | -0.24 | -1.32 | 18.25 | 18.34 | 17.72 | 157453 |
| 1734132900 | 18.12 | 0.23 | 1.29 | 17.91 | 18.35 | 17.73 | 311550 |
| 1734046500 | 17.89 | -0.13 | -0.72 | 18.17 | 18.61 | 17.7 | 296599 |
| 1733960100 | 18.02 | 0.48 | 2.74 | 17.625 | 18.18 | 17.355 | 151917 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
