Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AVRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.37 | 91,724 |
| 17 May 2024 | 1.39 | 0.00 | 0.00% | 1.38 | 1.41 | 1.33 | 548,745 |
| 16 May 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.39 | 1.32 | 170,871 |
| 15 May 2024 | 1.37 | 0.08 | 6.20% | 1.32 | 1.375 | 1.24 | 584,067 |
| 14 May 2024 | 1.29 | -0.06 | -4.44% | 1.34 | 1.34 | 1.26 | 562,063 |
| 13 May 2024 | 1.35 | 0.12 | 9.76% | 1.23 | 1.3672 | 1.22 | 861,647 |
| 10 May 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.26 | 1.22 | 242,716 |
| 09 May 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.27 | 1.24 | 30,702 |
| 08 May 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.225 | 146,294 |
| 07 May 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.2699 | 1.23 | 225,286 |
| 06 May 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.25 | 1.21 | 156,514 |
| 03 May 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.24 | 1.18 | 202,097 |
| 02 May 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.25 | 1.21 | 473,059 |
| 01 May 2024 | 1.22 | 0.03 | 2.52% | 1.21 | 1.22 | 1.1705 | 398,885 |
| 30 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.22 | 1.19 | 470,501 |
| 29 Abr 2024 | 1.19 | -0.02 | -1.65% | 1.20 | 1.21 | 1.18 | 142,738 |
| 26 Abr 2024 | 1.21 | 0.02 | 2.11% | 1.18 | 1.22 | 1.175 | 204,967 |
| 25 Abr 2024 | 1.185 | -0.01 | -0.42% | 1.20 | 1.20 | 1.17 | 94,223 |
| 24 Abr 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 1.185 | 354,003 |
| 23 Abr 2024 | 1.21 | 0.00 | 0.41% | 1.20 | 1.23 | 1.18 | 53,884 |
| 22 Abr 2024 | 1.205 | 0.01 | 0.42% | 1.18 | 1.22 | 1.18 | 52,538 |
| 19 Abr 2024 | 1.20 | -0.04 | -3.23% | 1.23 | 1.23 | 1.195 | 39,507 |
| 18 Abr 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.26 | 1.22 | 36,535 |
| 17 Abr 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.265 | 1.20 | 203,387 |
| 16 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.27 | 1.24 | 183,589 |
| 15 Abr 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.2415 | 203,318 |
| 12 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.29 | 1.24 | 56,543 |
| 11 Abr 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.29 | 1.25 | 140,913 |
| 10 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.268 | 1.27 | 1.24 | 76,032 |
| 09 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.28 | 1.24 | 92,323 |
| 08 Abr 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.27 | 1.23 | 107,823 |
| 05 Abr 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.31 | 1.25 | 82,821 |
| 04 Abr 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.27 | 160,282 |
| 03 Abr 2024 | 1.30 | 0.01 | 0.78% | 1.26 | 1.31 | 1.255 | 155,865 |
| 02 Abr 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.29 | 1.22 | 135,372 |
| 01 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.26 | 59,242 |
| 28 Mar 2024 | 1.28 | 0.02 | 1.59% | 1.26 | 1.30 | 1.25 | 104,197 |
| 27 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.265 | 1.22 | 423,615 |
| 26 Mar 2024 | 1.26 | 0.04 | 3.28% | 1.25 | 1.27 | 1.22 | 69,151 |
| 25 Mar 2024 | 1.22 | -0.06 | -4.69% | 1.21 | 1.25 | 1.15 | 812,323 |
| 22 Mar 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.29 | 1.23 | 46,202 |
| 21 Mar 2024 | 1.25 | -0.03 | -2.34% | 1.26 | 1.28 | 1.23 | 77,122 |
| 20 Mar 2024 | 1.28 | 0.02 | 1.59% | 1.26 | 1.29 | 1.2404 | 183,970 |
| 19 Mar 2024 | 1.26 | -0.03 | -2.33% | 1.29 | 1.295 | 1.25 | 60,161 |
| 18 Mar 2024 | 1.29 | -0.01 | -0.77% | 1.28 | 1.30 | 1.27 | 301,725 |
| 15 Mar 2024 | 1.30 | 0.03 | 2.36% | 1.25 | 1.305 | 1.20 | 493,305 |
| 14 Mar 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.2885 | 1.25 | 119,358 |
| 13 Mar 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.30 | 1.25 | 176,659 |
| 12 Mar 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.32 | 1.27 | 112,495 |
| 11 Mar 2024 | 1.30 | -0.01 | -0.76% | 1.26 | 1.32 | 1.26 | 165,003 |
| 08 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.33 | 1.28 | 58,869 |
| 07 Mar 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.34 | 1.28 | 366,110 |
| 06 Mar 2024 | 1.34 | 0.04 | 3.08% | 1.29 | 1.34 | 1.27 | 83,070 |
| 05 Mar 2024 | 1.30 | -0.01 | -0.76% | 1.32 | 1.3287 | 1.27 | 45,933 |
| 04 Mar 2024 | 1.31 | -0.02 | -1.50% | 1.34 | 1.35 | 1.20 | 125,856 |
| 01 Mar 2024 | 1.33 | 0.02 | 1.53% | 1.29 | 1.36 | 1.29 | 178,017 |
| 29 Feb 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.33 | 1.30 | 164,020 |
| 28 Feb 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.33 | 1.30 | 324,822 |
| 27 Feb 2024 | 1.31 | 0.01 | 0.77% | 1.35 | 1.35 | 1.28 | 261,755 |
| 26 Feb 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.34 | 1.28 | 270,698 |
| 23 Feb 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.31 | 1.26 | 115,199 |
| 22 Feb 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.31 | 1.28 | 128,856 |
| 21 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 1.28 | 276,910 |
