Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 4.64063384267 | 17.67 | 19 | 17.34 | 47992 | 18.24016009 | SP |
| 4 | 0.065 | 0.352781546811 | 18.425 | 19.36 | 16.85 | 197497 | 17.76252796 | SP |
| 12 | -7.3538 | -28.4547937997 | 25.8438 | 29.0559 | 16.85 | 76548 | 18.10476381 | SP |
| 26 | -6.56 | -26.1876247505 | 25.05 | 29.0559 | 16.85 | 68047 | 18.10519771 | SP |
| 52 | -6.56 | -26.1876247505 | 25.05 | 29.0559 | 16.85 | 68047 | 18.10519771 | SP |
| 156 | -6.56 | -26.1876247505 | 25.05 | 29.0559 | 16.85 | 68047 | 18.10519771 | SP |
| 260 | -6.56 | -26.1876247505 | 25.05 | 29.0559 | 16.85 | 68047 | 18.10519771 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 18.6402 | 0.4 | 2.22 | 18.42 | 18.84 | 18.42 | 47551 |
| 1736379300 | 18.2359 | -0.06 | -0.35 | 18.22 | 18.484 | 18.01 | 74006 |
| 1736292900 | 18.3 | 0.59 | 3.33 | 17.62 | 18.35 | 17.62 | 41135 |
| 1736206500 | 17.7107 | -0.31 | -1.74 | 17.67 | 17.891 | 17.34 | 47022 |
| 1735947300 | 18.0246 | -0.02 | -0.13 | 17.93 | 18.24 | 17.72 | 82243 |
| 1735860900 | 18.0478 | 0.03 | 0.15 | 17.69 | 18.1495 | 17.45 | 82750 |
| 1735688100 | 18.02 | 0.29 | 1.63 | 17.73 | 18.06 | 17.66 | 68005 |
| 1735601700 | 17.7309 | 0.44 | 2.55 | 17.82 | 18.03 | 17.54 | 120589 |
| 1735342500 | 17.29 | 0.26 | 1.53 | 17.1 | 17.65 | 17.05 | 316222 |
| 1735256100 | 17.03 | -0.42 | -2.41 | 17.41 | 17.55 | 16.9169 | 65646 |
| 1735077840 | 17.45 | -0.54 | -3.00 | 17.41 | 17.76 | 17.3904 | 115117 |
| 1734996900 | 17.99 | -1.14 | -5.97 | 18.57 | 18.6 | 17.945 | 142915 |
| 1734737700 | 19.1318 | -0.18 | -0.92 | 19.13 | 19.23 | 18.29 | 416904 |
| 1734651300 | 19.31 | 0.39 | 2.06 | 18.53 | 19.36 | 18.53 | 130063 |
| 1734564900 | 18.92 | 1.28 | 7.26 | 17.71 | 19.15 | 17.7045 | 178279 |
| 1734478500 | 17.64 | 0.66 | 3.87 | 17.56 | 18.07 | 17.5204 | 374644 |
| 1734392100 | 16.9834 | -2.08 | -10.90 | 18.62 | 18.62 | 16.85 | 1123744 |
| 1734132900 | 19.06 | -6.1 | -24.26 | 20.71 | 20.93 | 18.6 | 900779 |
| 1734046500 | 25.1637 | 0 | 0.00 | 25.45 | 25.69 | 25.15 | 33565 |
| 1733960100 | 25.1634 | -1.77 | -6.56 | 25.7 | 25.7117 | 24.91 | 4874 |
| 1733873700 | 26.9303 | 1.03 | 3.96 | 26.27 | 27.0824 | 26.27 | 957 |
| 1733787300 | 25.9036 | 0.09 | 0.33 | 25.9036 | 25.9036 | 25.9036 | 37 |
| 1733528100 | 25.8181 | -1.47 | -5.39 | 25.86 | 25.86 | 25.8181 | 111 |
| 1733441700 | 27.2878 | 0.05 | 0.20 | 27.2878 | 27.2878 | 27.2878 | 0 |
| 1733355300 | 27.2344 | -0.38 | -1.37 | 27.31 | 27.31 | 27.2344 | 54 |
| 1733268900 | 27.6125 | -0.25 | -0.89 | 28.31 | 28.31 | 27.6125 | 39 |
| 1733182500 | 27.8616 | -0.78 | -2.72 | 27.8616 | 27.8616 | 27.8616 | 10 |
| 1732917840 | 28.64 | -0.42 | -1.43 | 29.21 | 29.21 | 28.64 | 1 |
| 1732750500 | 29.0559 | 0.88 | 3.14 | 29.0559 | 29.0559 | 29.0559 | 0 |
| 1732664100 | 28.1723 | -0.02 | -0.06 | 28.1723 | 28.1723 | 28.1723 | 0 |
| 1732577700 | 28.189 | -0.05 | -0.18 | 28.38 | 28.38 | 28.189 | 9 |
| 1732318500 | 28.24 | -0.01 | -0.04 | 28.24 | 28.24 | 28.24 | 62 |
| 1732232100 | 28.2515 | -0.09 | -0.33 | 28.2515 | 28.2515 | 28.2515 | 1 |
| 1732145700 | 28.3438 | 0.32 | 1.13 | 28.3438 | 28.3438 | 28.3438 | 51 |
| 1732059300 | 28.0274 | 0.05 | 0.17 | 28.01 | 28.0274 | 28.01 | 453 |
| 1731972900 | 27.9792 | -0.12 | -0.41 | 27.9792 | 27.9792 | 27.9792 | 268 |
| 1731713700 | 28.095 | 0.88 | 3.21 | 28.29 | 28.29 | 28.095 | 136 |
| 1731627300 | 27.22 | 0.52 | 1.94 | 27.09 | 27.28 | 27.09 | 327 |
| 1731540900 | 26.7009 | 0.41 | 1.55 | 26.75 | 26.75 | 26.7009 | 49 |
| 1731454500 | 26.2924 | 0.37 | 1.42 | 26.24 | 26.2924 | 26.24 | 51 |
| 1731368100 | 25.9234 | 0.67 | 2.65 | 25.27 | 25.9234 | 25.27 | 171 |
| 1731108900 | 25.255 | 0.04 | 0.16 | 25.45 | 25.45 | 25.255 | 129 |
| 1731022500 | 25.2159 | -0.6 | -2.32 | 25.2159 | 25.2159 | 25.2159 | 33 |
| 1730936100 | 25.8146 | -0.86 | -3.22 | 26.28 | 26.28 | 25.8146 | 201 |
| 1730849700 | 26.6733 | -0.88 | -3.18 | 26.89 | 26.89 | 26.6733 | 241 |
| 1730763300 | 27.55 | 0.06 | 0.20 | 27.5 | 27.55 | 27.5 | 78 |
| 1730500500 | 27.4941 | 0.22 | 0.79 | 27.4941 | 27.4941 | 27.4941 | 136 |
| 1730414100 | 27.2774 | 1 | 3.79 | 27.2774 | 27.2774 | 27.2774 | 1 |
| 1730327700 | 26.2814 | 0.34 | 1.33 | 26.33 | 26.33 | 26.2814 | 6 |
| 1730241300 | 25.9372 | -1.12 | -4.15 | 25.85 | 25.9372 | 25.85 | 157 |
| 1730154900 | 27.0615 | 0.16 | 0.61 | 27.0615 | 27.0615 | 27.0615 | 50 |
| 1729895700 | 26.8973 | -0.22 | -0.81 | 26.8973 | 26.8973 | 26.8973 | 1 |
| 1729809300 | 27.1163 | 0.35 | 1.29 | 27.1163 | 27.1163 | 27.1163 | 101 |
| 1729722900 | 26.7702 | 0.86 | 3.31 | 26.7702 | 26.7702 | 26.7702 | 60 |
| 1729636500 | 25.9114 | 0.07 | 0.26 | 25.9114 | 25.9114 | 25.9114 | 12 |
| 1729550100 | 25.8438 | -0.03 | -0.10 | 25.8438 | 25.8438 | 25.8438 | 77 |
| 1729290900 | 25.87 | 0.3 | 1.16 | 25.57 | 25.87 | 25.57 | 21 |
| 1729204500 | 25.5728 | -0.72 | -2.76 | 25.5728 | 25.5728 | 25.5728 | 216 |
| 1729118100 | 26.2974 | -0.11 | -0.40 | 26.2974 | 26.2974 | 26.2974 | 2 |
| 1729031700 | 26.4032 | 0.89 | 3.50 | 25.73 | 26.4032 | 25.73 | 1 |
| 1728945300 | 25.5102 | -0.09 | -0.36 | 25.39 | 25.5102 | 25.39 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
