Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accelerate Diagnostics Inc | AXDX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0171 | -1.82% | 0.9248 | 17:39:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.94 | 0.9199 | 0.98 | 0.9248 | 0.9419 |
Resumen Histórico AXDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.98 | 0.88 | 0.9283762 | 15,981 | 0.0048 | 0.52% |
| 1 Month | 0.885 | 1.01 | 0.73 | 0.869528 | 42,682 | 0.0398 | 4.50% |
| 3 Months | 1.32 | 1.35 | 0.73 | 0.9706283 | 61,794 | -0.3952 | -29.94% |
| 6 Months | 6.00 | 6.20 | 0.73 | 1.71 | 86,129 | -5.08 | -84.59% |
| 1 Year | 8.60 | 11.90 | 0.73 | 4.92 | 91,229 | -7.68 | -89.25% |
| 3 Years | 73.20 | 93.60 | 0.73 | 21.01 | 359,540 | -72.28 | -98.74% |
| 5 Years | 199.00 | 240.00 | 0.73 | 60.81 | 346,431 | -198.08 | -99.54% |
AXDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9248 | -0.0171 | -1.82% | 0.94 | 0.98 | 0.9199 | 26,877 |
| 02 May 2024 | 0.9419 | 0.0066 | 0.71% | 0.93 | 0.9499 | 0.89 | 37,680 |
| 01 May 2024 | 0.9353 | 0.0537 | 6.09% | 0.908 | 0.9499 | 0.88 | 15,183 |
| 30 Abr 2024 | 0.8816 | -0.0411 | -4.45% | 0.89 | 0.9499 | 0.881 | 12,108 |
| 29 Abr 2024 | 0.9227 | -0.0074 | -0.80% | 0.94 | 0.94 | 0.88 | 10,011 |
| 26 Abr 2024 | 0.9301 | -0.0152 | -1.61% | 0.92 | 0.945 | 0.8854 | 4,924 |
| 25 Abr 2024 | 0.9453 | 0.0143 | 1.54% | 0.8881 | 0.95 | 0.8881 | 14,119 |
| 24 Abr 2024 | 0.931 | -0.019 | -2.00% | 0.9215 | 0.9499 | 0.8716 | 12,785 |
| 23 Abr 2024 | 0.95 | 0.0626 | 7.05% | 0.909 | 1.01 | 0.8888 | 137,854 |
| 22 Abr 2024 | 0.8874 | 0.0284 | 3.31% | 0.87 | 0.9445 | 0.86 | 18,341 |
| 19 Abr 2024 | 0.859 | 0.089 | 11.56% | 0.77 | 0.88 | 0.769753 | 37,732 |
| 18 Abr 2024 | 0.77 | 0.0335 | 4.55% | 0.73 | 0.7971 | 0.73 | 34,997 |
| 17 Abr 2024 | 0.7365 | -0.0794 | -9.73% | 0.81 | 0.85 | 0.7301 | 122,955 |
| 16 Abr 2024 | 0.8159 | -0.0941 | -10.34% | 0.93 | 0.93 | 0.81 | 45,599 |
| 15 Abr 2024 | 0.91 | 0.022 | 2.48% | 0.88 | 0.9278 | 0.8601 | 19,224 |
| 12 Abr 2024 | 0.888 | -0.012 | -1.33% | 0.87 | 0.90 | 0.85 | 70,338 |
| 11 Abr 2024 | 0.90 | 0.01 | 1.12% | 0.8962 | 0.95 | 0.88 | 40,852 |
| 10 Abr 2024 | 0.89 | 0.03 | 3.49% | 0.86 | 0.91 | 0.86 | 27,319 |
| 09 Abr 2024 | 0.86 | -0.05665 | -6.18% | 0.89 | 0.9066 | 0.8445 | 95,245 |
| 08 Abr 2024 | 0.91665 | 0.07965 | 9.52% | 0.86 | 0.94 | 0.83 | 61,065 |
| 05 Abr 2024 | 0.837 | -0.0029 | -0.35% | 0.885 | 0.885 | 0.8338 | 35,306 |
