Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.51082504389 | 17.09 | 17.21 | 15.8 | 376129 | 16.56077312 | CS |
| 4 | 1.9975 | 13.7829912023 | 14.4925 | 17.23 | 13.85 | 298238 | 15.62417103 | CS |
| 12 | 2.88 | 21.1609110948 | 13.61 | 17.23 | 11.51 | 360488 | 14.22098494 | CS |
| 26 | 8.99 | 119.866666667 | 7.5 | 17.23 | 7.17 | 397981 | 12.55869455 | CS |
| 52 | 9.73 | 143.934911243 | 6.76 | 17.23 | 5.55 | 390416 | 10.43209871 | CS |
| 156 | 7.24 | 78.2702702703 | 9.25 | 17.23 | 3.45 | 324266 | 9.10583576 | CS |
| 260 | -1.64 | -9.04578047435 | 18.13 | 23.94 | 3.45 | 316072 | 10.75396496 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 16.489999 | -0.17 | -1.02 | 16.559999 | 16.66 | 15.8 | 329417 |
| 1735342500 | 16.66 | -0.07 | -0.42 | 16.6 | 16.81 | 15.91 | 362629 |
| 1735256100 | 16.73 | 0.47 | 2.89 | 16.149999 | 17.21 | 16.149999 | 502471 |
| 1735077840 | 16.26 | -0.93 | -5.41 | 17.09 | 17.09 | 16.129999 | 323394 |
| 1734996900 | 17.19 | 1.55 | 9.91 | 15.96 | 17.23 | 15.64 | 735320 |
| 1734737700 | 15.64 | 0.79 | 5.32 | 14.66 | 15.89 | 14.54 | 1101689 |
| 1734651300 | 14.85 | 0.51 | 3.56 | 14.49 | 14.89 | 14.01 | 237889 |
| 1734564900 | 14.34 | -0.4 | -2.71 | 14.75 | 14.9299 | 14.04 | 317068 |
| 1734478500 | 14.74 | 0.26 | 1.80 | 14.5 | 14.8 | 14.27 | 193018 |
| 1734392100 | 14.48 | 0.32 | 2.26 | 14.14 | 14.62 | 14.02 | 146071 |
| 1734132900 | 14.16 | -0.25 | -1.73 | 14.32 | 14.32 | 13.85 | 203177 |
| 1734046500 | 14.41 | -0.45 | -3.03 | 14.88 | 15 | 14.4 | 126007 |
| 1733960100 | 14.86 | 0.02 | 0.13 | 14.97 | 15.03 | 14.79 | 127405 |
| 1733873700 | 14.84 | 0.17 | 1.16 | 14.74 | 15.1 | 14.36 | 211770 |
| 1733787300 | 14.67 | -0.24 | -1.61 | 14.98 | 15.25 | 14.55 | 141952 |
| 1733528100 | 14.91 | 0.24 | 1.64 | 14.78 | 14.98 | 14.5818 | 141293 |
| 1733441700 | 14.67 | -0.16 | -1.08 | 14.82 | 14.92 | 14.5152 | 163951 |
| 1733355300 | 14.83 | 0.39 | 2.70 | 14.36 | 14.86 | 14.3 | 162636 |
| 1733268900 | 14.44 | -0.12 | -0.82 | 14.44 | 14.64 | 14.0145 | 299427 |
| 1733182500 | 14.56 | 0.66 | 4.75 | 14 | 14.59 | 13.86 | 345381 |
| 1732917840 | 13.9 | -0.17 | -1.21 | 14.2 | 14.2 | 13.76 | 140268 |
| 1732750500 | 14.07 | 0.46 | 3.38 | 13.74 | 14.11 | 13.63 | 193673 |
| 1732664100 | 13.61 | 0.14 | 1.04 | 13.5 | 13.71 | 13.28 | 216355 |
| 1732577700 | 13.47 | 0.13 | 0.97 | 13.52 | 13.725 | 13.1 | 438927 |
| 1732318500 | 13.34 | 0.24 | 1.83 | 13.19 | 13.4 | 12.985 | 217184 |
| 1732232100 | 13.1 | 0.2 | 1.55 | 12.98 | 13.19 | 12.73 | 154814 |
| 1732145700 | 12.9 | 0.15 | 1.18 | 12.71 | 12.98 | 12.455 | 229693 |
| 1732059300 | 12.75 | -0.05 | -0.39 | 12.59 | 12.9 | 12.37 | 333192 |
| 1731972900 | 12.8 | 0.16 | 1.27 | 12.7 | 13.01 | 12.555 | 299134 |
| 1731713700 | 12.64 | 0.17 | 1.36 | 12.47 | 12.68 | 12.2 | 340455 |
| 1731627300 | 12.47 | -0.07 | -0.56 | 12.38 | 12.65 | 12.1766 | 404031 |
| 1731540900 | 12.54 | -0.73 | -5.50 | 13.38 | 13.38 | 12.51 | 344686 |
| 1731454500 | 13.27 | -0.7 | -5.01 | 13.96 | 14.15 | 13.06 | 382838 |
| 1731368100 | 13.97 | 1.31 | 10.35 | 12.81 | 14.17 | 12.81 | 615761 |
| 1731108900 | 12.66 | -0.61 | -4.60 | 13.315 | 13.37 | 12.32 | 692879 |
| 1731022500 | 13.27 | -2.06 | -13.44 | 14.45 | 14.93 | 11.51 | 1136661 |
| 1730936100 | 15.33 | 0.37 | 2.47 | 15.67 | 15.67 | 14.86 | 663657 |
| 1730849700 | 14.96 | 0.76 | 5.35 | 14.04 | 15.37 | 13.95 | 617251 |
| 1730763300 | 14.2 | 0.25 | 1.79 | 13.91 | 14.75 | 13.895 | 466458 |
| 1730500500 | 13.95 | -0.05 | -0.36 | 14.07 | 14.24 | 13.89 | 259545 |
| 1730414100 | 14 | -0.45 | -3.11 | 14.38 | 14.49 | 13.99 | 308567 |
| 1730327700 | 14.45 | 0.49 | 3.51 | 13.87 | 14.57 | 13.7 | 397883 |
| 1730241300 | 13.96 | 0.02 | 0.14 | 13.83 | 14.05 | 13.79 | 231686 |
| 1730154900 | 13.94 | 0.62 | 4.62 | 13.45 | 14.025 | 13.45 | 217931 |
| 1729895700 | 13.325 | 0.01 | 0.11 | 13.45 | 13.715 | 13.26 | 169489 |
| 1729809300 | 13.31 | 0.19 | 1.45 | 13.2 | 13.43 | 12.91 | 311856 |
| 1729722900 | 13.12 | -0.16 | -1.20 | 13.21 | 13.33 | 12.7 | 291606 |
| 1729636500 | 13.28 | 0.13 | 0.99 | 13.17 | 13.35 | 13.06 | 1033706 |
| 1729550100 | 13.15 | -0.01 | -0.08 | 13.12 | 13.18 | 12.84 | 297005 |
| 1729290900 | 13.16 | -0.08 | -0.60 | 13.26 | 13.55 | 13.13 | 267921 |
| 1729204500 | 13.24 | -1.22 | -8.44 | 14.43 | 14.43 | 13.08 | 467883 |
| 1729118100 | 14.46 | 0.11 | 0.77 | 14.4 | 15.23 | 14.26 | 517902 |
| 1729031700 | 14.35 | 0.1 | 0.70 | 14.5 | 14.65 | 14.18 | 258370 |
| 1728945300 | 14.25 | -0.46 | -3.13 | 14.79 | 14.89 | 14.0358 | 267432 |
| 1728686100 | 14.71 | 1.11 | 8.16 | 13.66 | 15.015 | 13.58 | 1024043 |
| 1728599700 | 13.6 | -0.13 | -0.95 | 13.54 | 13.68 | 13.44 | 198296 |
| 1728513300 | 13.73 | 0.12 | 0.88 | 13.63 | 13.77 | 13.28 | 344141 |
| 1728426900 | 13.61 | -0.09 | -0.66 | 13.61 | 13.925 | 13.6 | 265683 |
| 1728340500 | 13.7 | 0.03 | 0.22 | 13.56 | 13.985 | 13.44 | 228136 |
| 1728081300 | 13.67 | 0.33 | 2.47 | 13.49 | 13.81 | 13.3348 | 260191 |
| 1727994900 | 13.34 | -0.8 | -5.66 | 14.08 | 14.0999 | 13.25 | 244219 |
| 1727908500 | 14.14 | -0.17 | -1.19 | 14.14 | 14.39 | 14.12 | 257158 |
| 1727822100 | 14.31 | 0.29 | 2.07 | 14.04 | 14.36 | 13.8428 | 383604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
