Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7793 | -4.86248248792 | 98.2893 | 98.77 | 89.09 | 551823 | 92.8916263 | CS |
| 4 | -1.84 | -1.92973256424 | 95.35 | 102.42 | 89.09 | 477671 | 96.8218478 | CS |
| 12 | 2.21 | 2.42059145674 | 91.3 | 105 | 80.85 | 474605 | 93.10299779 | CS |
| 26 | 18.17 | 24.1173347491 | 75.34 | 105 | 72.02 | 513905 | 88.58433435 | CS |
| 52 | 21.07 | 29.086140254 | 72.44 | 105 | 64.11 | 606932 | 82.79958057 | CS |
| 156 | 58.75 | 169.016110472 | 34.76 | 105 | 20.63 | 908627 | 61.5690701 | CS |
| 260 | 12.54 | 15.487217488 | 80.97 | 125.25 | 19.38 | 810150 | 61.20443069 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 93.51 | 3.83 | 4.27 | 90.85 | 94.475 | 90.25 | 508989 |
| 1734392100 | 89.68 | -0.42 | -0.47 | 89.5636 | 91.7 | 89.09 | 594998 |
| 1734132900 | 90.1 | -4.27 | -4.52 | 93.2124 | 94.685 | 89.8 | 577351 |
| 1734046500 | 94.37 | -3.37 | -3.45 | 97.805 | 97.805 | 92.92 | 598680 |
| 1733960100 | 97.74 | -1.08 | -1.09 | 98.2893 | 98.77 | 96.15 | 479097 |
| 1733873700 | 98.815 | -0.95 | -0.95 | 99.375 | 99.95 | 97.6 | 387046 |
| 1733787300 | 99.76 | -0.34 | -0.34 | 101.68 | 102.3 | 97.59 | 341316 |
| 1733528100 | 100.1 | 1.75 | 1.78 | 98.58 | 100.24 | 98.1597 | 341680 |
| 1733441700 | 98.35 | -1.19 | -1.20 | 98.775 | 99.495 | 97.06 | 258795 |
| 1733355300 | 99.54 | -0.95 | -0.95 | 100.8 | 102.42 | 99.5 | 413764 |
| 1733268900 | 100.49 | 1.41 | 1.42 | 99.98 | 102 | 99 | 583767 |
| 1733182500 | 99.08 | 0.86 | 0.88 | 96.7501 | 101.66 | 96.7501 | 443196 |
| 1732917840 | 98.22 | -1.43 | -1.44 | 99.85 | 100.99 | 98.16 | 266490 |
| 1732750500 | 99.65 | 2.62 | 2.70 | 97.77 | 100.48 | 96.5 | 486675 |
| 1732664100 | 97.03 | -0.47 | -0.48 | 97.523 | 99 | 96.57 | 548971 |
| 1732577700 | 97.5 | -1.18 | -1.20 | 98.88 | 100.61 | 96.67 | 640270 |
| 1732318500 | 98.68 | 0.49 | 0.50 | 98.5 | 99.3 | 96.79 | 423733 |
| 1732232100 | 98.19 | 3.59 | 3.79 | 95.08 | 99.35 | 94.24 | 787275 |
| 1732145700 | 94.6 | -0.86 | -0.90 | 95.35 | 96.92 | 94.24 | 393661 |
| 1732059300 | 95.46 | 3.01 | 3.26 | 92.14 | 95.545 | 90.8575 | 400539 |
| 1731972900 | 92.45 | -0.72 | -0.77 | 93.29 | 95 | 91.78 | 556627 |
| 1731713700 | 93.17 | -4.2 | -4.31 | 97.68 | 97.68 | 92.52 | 759915 |
| 1731627300 | 97.37 | -0.46 | -0.47 | 99.11 | 99.666 | 96.795 | 761854 |
| 1731540900 | 97.83 | -1.66 | -1.67 | 100.45 | 105 | 97.74 | 1190318 |
| 1731454500 | 99.49 | 8.51 | 9.35 | 95 | 101.505 | 92.2053 | 1561078 |
| 1731368100 | 90.98 | 0.91 | 1.01 | 90.32 | 91.61 | 88.74 | 756203 |
| 1731108900 | 90.07 | -0.63 | -0.69 | 91.25 | 91.37 | 89.13 | 634474 |
| 1731022500 | 90.7 | -0.27 | -0.30 | 91.1 | 92.5493 | 90.2132 | 438890 |
| 1730936100 | 90.97 | 1.73 | 1.94 | 91.46 | 93 | 89.4 | 434591 |
| 1730849700 | 89.24 | 1.99 | 2.28 | 86.9 | 89.42 | 86.06 | 258332 |
| 1730763300 | 87.25 | -1.59 | -1.79 | 88.49 | 89.39 | 86.88 | 363056 |
| 1730500500 | 88.84 | -0.19 | -0.21 | 89.26 | 91.1 | 88.31 | 318136 |
| 1730414100 | 89.03 | -0.43 | -0.48 | 88.63 | 90.1995 | 87.91 | 402632 |
| 1730327700 | 89.46 | -0.89 | -0.99 | 89.61 | 90.8917 | 89.06 | 156754 |
| 1730241300 | 90.35 | 0.24 | 0.27 | 90.11 | 92.33 | 89.41 | 400935 |
| 1730154900 | 90.11 | 0.24 | 0.27 | 90.95 | 92.5 | 89.54 | 275117 |
| 1729895700 | 89.87 | 1.04 | 1.17 | 89 | 91.66 | 88.84 | 202150 |
| 1729809300 | 88.83 | -3.49 | -3.78 | 91.5 | 91.9125 | 88.52 | 435293 |
| 1729722900 | 92.32 | -0.08 | -0.08 | 92.45 | 93.59 | 91.05 | 277441 |
| 1729636500 | 92.395 | 0.89 | 0.98 | 91.25 | 94.59 | 90.63 | 361948 |
| 1729550100 | 91.5 | -1.83 | -1.96 | 93.1 | 93.1 | 90.53 | 296733 |
| 1729290900 | 93.33 | -0.02 | -0.02 | 93.5 | 94.98 | 93.06 | 669675 |
| 1729204500 | 93.35 | 3.38 | 3.76 | 90 | 93.39 | 89.14 | 440510 |
| 1729118100 | 89.97 | 3.54 | 4.10 | 86.53 | 91 | 86.14 | 518788 |
| 1729031700 | 86.43 | 1.01 | 1.18 | 85 | 86.7 | 84.63 | 241047 |
| 1728945300 | 85.42 | -2.14 | -2.44 | 87.72 | 87.72 | 85.01 | 327194 |
| 1728686100 | 87.56 | 4.48 | 5.39 | 83.3 | 87.59 | 82.97 | 398650 |
| 1728599700 | 83.08 | -0.46 | -0.55 | 83.06 | 83.6075 | 80.85 | 457294 |
| 1728513300 | 83.54 | -1.28 | -1.51 | 85.15 | 85.57 | 81.85 | 545827 |
| 1728426900 | 84.82 | 0.66 | 0.78 | 84.49 | 86.23 | 84.49 | 372874 |
| 1728340500 | 84.16 | -2.43 | -2.81 | 86.1 | 86.2156 | 83.4033 | 446932 |
| 1728081300 | 86.59 | -4.59 | -5.03 | 91.15 | 91.15 | 86.4 | 822850 |
| 1727994900 | 91.18 | -2.06 | -2.21 | 93.11 | 93.5 | 90.8 | 338915 |
| 1727908500 | 93.24 | 2.73 | 3.02 | 90.3 | 95.72 | 89.92 | 452910 |
| 1727822100 | 90.51 | 0.64 | 0.71 | 90.21 | 90.65 | 88.02 | 528583 |
| 1727735520 | 89.87 | 0.3 | 0.33 | 90.14 | 90.3599 | 88.89 | 397533 |
| 1727476500 | 89.57 | -0.07 | -0.08 | 90.08 | 91.3 | 89.04 | 239837 |
| 1727390100 | 89.64 | -0.28 | -0.31 | 90.01 | 90.49 | 89.02 | 226105 |
| 1727303700 | 89.92 | -1.39 | -1.52 | 91.3 | 91.3 | 89.45 | 257382 |
| 1727217300 | 91.31 | -0.25 | -0.27 | 91.51 | 91.51 | 89.23 | 402572 |
| 1727130900 | 91.56 | -4.28 | -4.47 | 96.36 | 96.4714 | 90.51 | 672757 |
| 1726871700 | 95.84 | 1.52 | 1.61 | 94.94 | 96.24 | 93.84 | 575034 |
| 1726785300 | 94.32 | 2.78 | 3.04 | 93.03 | 95.77 | 92.75 | 323075 |
| 1726698900 | 91.54 | 0.6 | 0.66 | 90.98 | 92.5 | 89.24 | 342124 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
