Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.17647058824 | 0.85 | 0.88 | 0.7766 | 28241 | 0.84540306 | CS |
| 4 | 0.097 | 13.0551816958 | 0.743 | 0.88 | 0.7033 | 45849 | 0.80872925 | CS |
| 12 | -0.01 | -1.17647058824 | 0.85 | 0.92 | 0.681 | 105877 | 0.81767205 | CS |
| 26 | -0.78 | -48.1481481481 | 1.62 | 1.83 | 0.681 | 96328 | 0.93080335 | CS |
| 52 | -2.8064 | -76.9635805178 | 3.6464 | 4.136 | 0.681 | 74287 | 1.45882283 | CS |
| 156 | -31.08 | -97.3684210526 | 31.92 | 33.76 | 0.681 | 299888 | 13.08429624 | CS |
| 260 | -21.16 | -96.1818181818 | 22 | 92 | 0.681 | 1434571 | 44.80551338 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725662100 | 0.84 | 0.01 | 1.20 | 0.837 | 0.8401 | 0.8001 | 7204 |
| 1725575700 | 0.83 | -0.004999 | -0.60 | 0.83 | 0.8305 | 0.7766 | 14619 |
| 1725489300 | 0.834999 | -0.035001 | -4.02 | 0.847 | 0.88 | 0.8 | 29229 |
| 1725402900 | 0.87 | 0.0251 | 2.97 | 0.8024 | 0.88 | 0.8024 | 23946 |
| 1725057300 | 0.8449 | -0.0006 | -0.07 | 0.85 | 0.85 | 0.8 | 46644 |
| 1724970900 | 0.8455 | 0.0077 | 0.92 | 0.8494 | 0.85 | 0.828 | 13051 |
| 1724884500 | 0.8378 | 0.0272 | 3.36 | 0.83 | 0.85 | 0.81 | 15869 |
| 1724798100 | 0.8106 | -0.0194 | -2.34 | 0.84 | 0.85 | 0.81 | 40601 |
| 1724711700 | 0.83 | 0.0231001 | 2.86 | 0.8 | 0.8499 | 0.8 | 13917 |
| 1724452500 | 0.8068999 | -0.0422 | -4.97 | 0.86 | 0.86 | 0.8068 | 21128 |
| 1724366100 | 0.8491 | 0.0091 | 1.08 | 0.8634 | 0.88 | 0.8201 | 55737 |
| 1724279700 | 0.84 | 0.0133 | 1.61 | 0.81 | 0.875 | 0.7955 | 134782 |
| 1724193300 | 0.8267 | 0.0305 | 3.83 | 0.8 | 0.83 | 0.7528 | 33549 |
| 1724106900 | 0.7962 | 0.0461 | 6.15 | 0.76 | 0.88 | 0.741 | 223835 |
| 1723847700 | 0.7501 | -0.0359 | -4.57 | 0.742 | 0.79 | 0.7223 | 19642 |
| 1723761300 | 0.786 | 0.064 | 8.86 | 0.723 | 0.8383 | 0.7221 | 51946 |
| 1723674900 | 0.722 | -0.0031 | -0.43 | 0.7919 | 0.7919 | 0.722 | 19174 |
| 1723588500 | 0.7251 | -0.0549 | -7.04 | 0.7403 | 0.8 | 0.7235 | 39773 |
| 1723502100 | 0.78 | 0.0101 | 1.31 | 0.7417 | 0.798 | 0.7211 | 44897 |
| 1723242900 | 0.7699 | 0.0199 | 2.65 | 0.743 | 0.7773 | 0.7033 | 35113 |
| 1723156500 | 0.75 | -0.0217 | -2.81 | 0.7403 | 0.8194 | 0.7252999 | 18941 |
| 1723070100 | 0.7717 | 0.0272 | 3.65 | 0.77 | 0.8388 | 0.7236 | 51303 |
| 1722983700 | 0.7445 | 0.0255 | 3.55 | 0.7277 | 0.7699 | 0.71 | 30091 |
| 1722897300 | 0.719 | -0.021 | -2.84 | 0.71 | 0.72 | 0.7 | 15155 |
| 1722638100 | 0.74 | 0.013 | 1.79 | 0.72 | 0.77 | 0.681 | 81782 |
| 1722551700 | 0.727 | 0.0038 | 0.53 | 0.7707 | 0.7707 | 0.7074 | 15364 |
| 1722465300 | 0.7232 | -0.0057 | -0.78 | 0.73 | 0.76 | 0.7025 | 40463 |
| 1722378900 | 0.7289 | -0.0231 | -3.07 | 0.758 | 0.79 | 0.722 | 105841 |
| 1722292500 | 0.752 | 0.0074 | 0.99 | 0.73 | 0.7999 | 0.73 | 56769 |
| 1722033300 | 0.7446 | -0.0369 | -4.72 | 0.7659 | 0.7774 | 0.73 | 92864 |
| 1721946900 | 0.7815 | -0.0349 | -4.27 | 0.807 | 0.807 | 0.77 | 85113 |
| 1721860500 | 0.8164 | 0.0164 | 2.05 | 0.8132 | 0.845 | 0.781 | 103617 |
| 1721774100 | 0.8 | -0.0278 | -3.36 | 0.8182 | 0.8199999 | 0.78 | 50836 |
| 1721687700 | 0.8278 | -0.0222 | -2.61 | 0.88 | 0.88 | 0.8101 | 66026 |
| 1721428500 | 0.85 | -0.005 | -0.58 | 0.86 | 0.88 | 0.85 | 77744 |
| 1721342100 | 0.855 | -0.025 | -2.84 | 0.86 | 0.895 | 0.85 | 119777 |
| 1721255700 | 0.88 | -0.0078 | -0.88 | 0.89 | 0.9 | 0.87 | 45625 |
| 1721169300 | 0.8878 | -0.0084 | -0.94 | 0.9 | 0.92 | 0.87 | 143570 |
| 1721082900 | 0.8962 | 0.0012 | 0.13 | 0.8952 | 0.89805 | 0.85 | 97282 |
| 1720823700 | 0.895 | 0.066 | 7.96 | 0.85 | 0.8952 | 0.8 | 242335 |
| 1720737300 | 0.829 | 0.043 | 5.47 | 0.8071 | 0.85 | 0.761 | 165210 |
| 1720650900 | 0.786 | -0.054 | -6.43 | 0.8148 | 0.85 | 0.7326 | 150567 |
| 1720564500 | 0.84 | -0.0012 | -0.14 | 0.79 | 0.845 | 0.73 | 483078 |
| 1720478100 | 0.8412 | 0.0943 | 12.63 | 0.7446 | 0.8908 | 0.7036 | 1082661 |
| 1720218900 | 0.7469 | -0.0331 | -4.24 | 0.7568 | 0.769 | 0.7271 | 94788 |
| 1720040640 | 0.78 | 0.023 | 3.04 | 0.745 | 0.795 | 0.745 | 25366 |
| 1719959700 | 0.757 | -0.0246 | -3.15 | 0.7736 | 0.8 | 0.745 | 122433 |
| 1719873300 | 0.7816 | 0.0022 | 0.28 | 0.77 | 0.8 | 0.759 | 34999 |
| 1719614100 | 0.7794 | 0 | 0.00 | 0.7794 | 0.7794 | 0.7794 | 0 |
| 1719527700 | 0.7794 | 0.0065 | 0.84 | 0.752 | 0.8098999 | 0.725 | 59666 |
| 1719441300 | 0.7729 | 0.003 | 0.39 | 0.7699 | 0.865899 | 0.7225 | 317263 |
| 1719354900 | 0.7699 | -0.0126 | -1.61 | 0.7879 | 0.7879 | 0.7223 | 225333 |
| 1719268500 | 0.7825 | -0.0145 | -1.82 | 0.8109 | 0.8109 | 0.7672 | 38307 |
| 1719009300 | 0.797 | -0.023 | -2.80 | 0.7954 | 0.8199999 | 0.754101 | 52462 |
| 1718922900 | 0.8199999 | -0.018 | -2.15 | 0.8153 | 0.8699 | 0.7514999 | 246978 |
| 1718750100 | 0.838 | 0.0001 | 0.01 | 0.8128 | 0.848 | 0.7903 | 75342 |
| 1718663700 | 0.8379 | -0.028 | -3.23 | 0.8797 | 0.8797 | 0.76 | 187541 |
| 1718404500 | 0.8659 | 0.0159 | 1.87 | 0.85 | 0.92 | 0.8444 | 231254 |
| 1718318100 | 0.85 | -0.0141 | -1.63 | 0.84 | 0.86 | 0.8102 | 68253 |
| 1718231700 | 0.8641 | 0.0428 | 5.21 | 0.8535 | 0.8781 | 0.8229 | 151504 |
| 1718145300 | 0.8213 | 0.0082 | 1.01 | 0.829 | 0.855 | 0.7999 | 123962 |
| 1718058900 | 0.8131 | -0.0165 | -1.99 | 0.78 | 0.9217 | 0.751 | 199739 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
