Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.91 | 9.9656 | 9.91 | 101903 | 9.91945745 | CS |
| 4 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.85 | 181309 | 9.88566602 | CS |
| 12 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.8 | 229718 | 9.86561032 | CS |
| 26 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.8 | 229718 | 9.86561032 | CS |
| 52 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.8 | 229718 | 9.86561032 | CS |
| 156 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.8 | 229718 | 9.86561032 | CS |
| 260 | 0.04 | 0.405268490375 | 9.87 | 9.9656 | 9.8 | 229718 | 9.86561032 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 30416 |
| 1738193700 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.91 | 228060 |
| 1738107300 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 156898 |
| 1738020900 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 537 |
| 1737761700 | 9.91 | 0.01 | 0.10 | 9.91 | 9.9656 | 9.91 | 22115 |
| 1737675300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737588900 | 9.9 | -0.01 | -0.05 | 9.9 | 9.9301999 | 9.9 | 27713 |
| 1737502500 | 9.905 | 0.01 | 0.15 | 9.89 | 9.91 | 9.89 | 91559 |
| 1737156900 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 28717 |
| 1737070500 | 9.89 | 0.01 | 0.10 | 9.88 | 9.89 | 9.88 | 32699 |
| 1736984100 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 183301 |
| 1736897700 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.88 | 56320 |
| 1736811300 | 9.89 | 0.02 | 0.20 | 9.8831 | 9.89 | 9.8699999 | 309724 |
| 1736552100 | 9.8699999 | -0.01 | -0.10 | 9.8752 | 9.8752 | 9.8699999 | 4155 |
| 1736379300 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.8699999 | 1651048 |
| 1736292900 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.86 | 65594 |
| 1736206500 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 11949 |
| 1735947300 | 9.86 | 0 | 0.00 | 9.85 | 9.8644 | 9.85 | 54784 |
| 1735860900 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.85 | 157081 |
| 1735688100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1735601700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 17061 |
| 1735342500 | 9.86 | 0.01 | 0.09 | 9.86 | 9.865 | 9.86 | 80065 |
| 1735256100 | 9.8514 | 0 | 0.00 | 9.8514 | 9.8514 | 9.8514 | 0 |
| 1735077840 | 9.8514 | 0 | 0.01 | 9.8514 | 9.8514 | 9.8514 | 74608 |
| 1734996900 | 9.85 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.85 | 77850 |
| 1734737700 | 9.85 | -0.01 | -0.10 | 9.85 | 9.86 | 9.85 | 77800 |
| 1734651300 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 173000 |
| 1734564900 | 9.85 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.85 | 509030 |
| 1734478500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 240000 |
| 1734392100 | 9.85 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.85 | 878848 |
| 1734132900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 38002 |
| 1734046500 | 9.86 | 0 | 0.00 | 9.86 | 9.865 | 9.85 | 1689715 |
| 1733960100 | 9.86 | 0.01 | 0.10 | 9.86 | 9.8699999 | 9.85 | 77573 |
| 1733873700 | 9.85 | 0 | 0.00 | 9.86 | 9.86 | 9.85 | 44146 |
| 1733787300 | 9.85 | -0.01 | -0.08 | 9.86 | 9.86 | 9.8465 | 167178 |
| 1733528100 | 9.8581 | 0 | 0.00 | 9.96 | 9.96 | 9.8581 | 242 |
| 1733441700 | 9.8581 | 0.01 | 0.08 | 9.8699999 | 9.8699999 | 9.85 | 8790 |
| 1733355300 | 9.8498 | -0.01 | -0.10 | 9.86 | 9.86 | 9.84 | 831162 |
| 1733268900 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 556940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
