Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BancFirst Corporation | BANF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.27% | 91.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.21 | 90.865 | 93.21 | 91.62 | 91.87 |
Resumen Histórico BANF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.85 | 93.21 | 86.64 | 89.81 | 76,575 | 1.77 | 1.97% |
| 1 Month | 84.33 | 93.26 | 81.21 | 87.56 | 76,510 | 7.29 | 8.64% |
| 3 Months | 86.87 | 93.26 | 81.21 | 87.28 | 67,169 | 4.75 | 5.47% |
| 6 Months | 86.89 | 100.62 | 80.80 | 89.22 | 67,245 | 4.73 | 5.44% |
| 1 Year | 74.00 | 104.00 | 68.44 | 89.18 | 77,481 | 17.62 | 23.81% |
| 3 Years | 69.98 | 118.07 | 53.77 | 83.28 | 106,027 | 21.64 | 30.92% |
| 5 Years | 56.73 | 118.07 | 26.0001 | 70.81 | 100,447 | 34.89 | 61.50% |
BANF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 91.62 | -0.25 | -0.27% | 93.21 | 93.21 | 90.865 | 56,367 |
| 02 May 2024 | 91.87 | 1.33 | 1.47% | 91.17 | 92.40 | 90.84 | 66,532 |
| 01 May 2024 | 90.54 | 1.37 | 1.54% | 89.31 | 92.10 | 89.20 | 83,893 |
| 30 Abr 2024 | 89.17 | 0.48 | 0.54% | 88.24 | 89.76 | 86.64 | 84,092 |
| 29 Abr 2024 | 88.69 | -0.39 | -0.44% | 89.81 | 90.32 | 88.44 | 89,514 |
| 26 Abr 2024 | 89.08 | -0.24 | -0.27% | 89.85 | 90.15 | 88.636 | 58,843 |
| 25 Abr 2024 | 89.32 | -2.25 | -2.46% | 90.82 | 90.82 | 88.95 | 79,444 |
| 24 Abr 2024 | 91.57 | -0.79 | -0.86% | 90.00 | 92.28 | 89.21 | 94,092 |
| 23 Abr 2024 | 92.36 | 1.08 | 1.18% | 91.63 | 93.26 | 91.425 | 92,132 |
| 22 Abr 2024 | 91.28 | 2.00 | 2.24% | 90.00 | 91.67 | 89.28 | 154,442 |
| 19 Abr 2024 | 89.28 | 7.27 | 8.86% | 81.50 | 89.72 | 81.50 | 145,162 |
| 18 Abr 2024 | 82.01 | 0.74 | 0.91% | 81.32 | 82.425 | 81.32 | 64,221 |
| 17 Abr 2024 | 81.27 | -0.56 | -0.68% | 82.57 | 83.05 | 81.21 | 45,825 |
| 16 Abr 2024 | 81.83 | -1.16 | -1.40% | 82.13 | 82.74 | 81.51 | 54,405 |
| 15 Abr 2024 | 82.99 | 0.21 | 0.25% | 82.67 | 83.12 | 81.9917 | 57,901 |
| 12 Abr 2024 | 82.78 | -0.46 | -0.55% | 82.43 | 83.20 | 81.95 | 65,878 |
| 11 Abr 2024 | 83.24 | 0.79 | 0.96% | 82.57 | 83.71 | 81.47 | 84,212 |
| 10 Abr 2024 | 82.45 | -3.39 | -3.95% | 83.42 | 84.56 | 81.53 | 96,258 |
| 09 Abr 2024 | 85.84 | 0.32 | 0.37% | 85.84 | 86.50 | 85.315 | 35,734 |
| 08 Abr 2024 | 85.52 | 0.70 | 0.83% | 85.22 | 86.19 | 85.01 | 33,051 |
| 05 Abr 2024 | 84.82 | 0.17 | 0.20% | 84.33 | 85.79 | 84.03 | 44,569 |
