Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CBL International Ltd | BANL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 09:47:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.02 | 1.00 | 1.02 | 1.00 |
Resumen Histórico BANL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.9594 | 1.03 | 16,633 | -0.05 | -4.76% |
| 1 Month | 1.082 | 1.09 | 0.9594 | 1.03 | 9,117 | -0.082 | -7.58% |
| 3 Months | 1.09 | 1.22 | 0.9594 | 1.06 | 12,601 | -0.09 | -8.26% |
| 6 Months | 1.85 | 1.87 | 0.9594 | 1.45 | 60,841 | -0.85 | -45.95% |
| 1 Year | 3.21 | 5.49 | 0.8333 | 2.17 | 118,043 | -2.21 | -68.85% |
| 3 Years | 4.21 | 21.53 | 0.8333 | 4.16 | 171,100 | -3.21 | -76.25% |
| 5 Years | 4.21 | 21.53 | 0.8333 | 4.16 | 171,100 | -3.21 | -76.25% |
BANL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 0.9657 | 8,233 |
| 21 May 2024 | 1.01 | -0.02 | -1.67% | 0.96 | 1.01 | 0.96 | 6,171 |
| 20 May 2024 | 1.0272 | -0.02 | -2.17% | 0.9946 | 1.04 | 0.9594 | 38,547 |
| 17 May 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.0299 | 19,696 |
| 16 May 2024 | 1.01 | 0.00 | -0.01% | 1.05 | 1.05 | 0.97 | 10,520 |
| 15 May 2024 | 1.0101 | -0.03 | -2.85% | 1.03 | 1.03 | 1.01 | 3,233 |
| 14 May 2024 | 1.0397 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 7,346 |
| 13 May 2024 | 1.0397 | -0.01 | -0.98% | 1.05 | 1.05 | 0.99 | 23,529 |
| 10 May 2024 | 1.05 | 0.00 | 0.15% | 1.05 | 1.05 | 1.05 | 153 |
| 09 May 2024 | 1.0484 | 0.00 | -0.15% | 1.05 | 1.05 | 1.025 | 1,081 |
| 08 May 2024 | 1.05 | 0.02 | 1.54% | 1.01 | 1.05 | 1.01 | 2,974 |
| 07 May 2024 | 1.0341 | -0.03 | -2.44% | 1.09 | 1.09 | 0.9901 | 8,594 |
| 06 May 2024 | 1.06 | 0.04 | 3.94% | 0.99 | 1.085 | 0.99 | 4,283 |
| 03 May 2024 | 1.0198 | 0.02 | 1.98% | 1.00 | 1.0201 | 1.00 | 4,664 |
| 02 May 2024 | 1.00 | -0.05 | -4.76% | 1.03 | 1.0693 | 1.00 | 8,820 |
| 01 May 2024 | 1.05 | 0.04 | 3.96% | 1.06 | 1.07 | 1.02 | 12,784 |
| 30 Abr 2024 | 1.01 | -0.05 | -4.71% | 1.00 | 1.0797 | 1.00 | 10,050 |
| 29 Abr 2024 | 1.0599 | -0.02 | -1.86% | 1.09 | 1.09 | 1.05 | 3,459 |
| 26 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 5,078 |
| 25 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.06 | 3,258 |
| 24 Abr 2024 | 1.10 | 0.00 | 0.02% | 1.09 | 1.11 | 1.05 | 12,415 |
| 23 Abr 2024 | 1.0998 | 0.05 | 4.68% | 1.10 | 1.11 | 1.04 | 5,868 |
