Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 9.82142857143 | 1.12 | 1.2599 | 1.07 | 19421 | 1.15737634 | CS |
| 4 | 0.227 | 22.6321036889 | 1.003 | 1.2599 | 0.9506 | 15554 | 1.12646162 | CS |
| 12 | 0.215 | 21.1822660099 | 1.015 | 1.2599 | 0.77 | 12123 | 1.04164141 | CS |
| 26 | 0.4 | 48.1927710843 | 0.83 | 1.35 | 0.572 | 25596 | 0.91305947 | CS |
| 52 | -0.16 | -11.5107913669 | 1.39 | 1.52 | 0.572 | 46829 | 0.97161023 | CS |
| 156 | -2.98 | -70.783847981 | 4.21 | 21.53 | 0.572 | 128179 | 3.62401084 | CS |
| 260 | -2.98 | -70.783847981 | 4.21 | 21.53 | 0.572 | 128179 | 3.62401084 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.1412 | 0 | 0.16 | 1.15 | 1.1505 | 1.09 | 4253 |
| 1738625700 | 1.1394 | -0.02 | -1.78 | 1.15 | 1.15 | 1.08 | 8551 |
| 1738366500 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.09 | 13013 |
| 1738280100 | 1.16 | 0 | 0.00 | 1.17 | 1.179 | 1.08 | 17633 |
| 1738193700 | 1.16 | 0.02 | 1.84 | 1.12 | 1.18 | 1.0801 | 53279 |
| 1738107300 | 1.139 | -0 | -0.04 | 1.1299999 | 1.1395 | 1.095 | 6236 |
| 1738020900 | 1.1395 | 0 | 0.33 | 1.1 | 1.1499 | 1.0829 | 16162 |
| 1737761700 | 1.1358 | 0.04 | 3.27 | 1.1399999 | 1.1494 | 1.101086 | 33093 |
| 1737675300 | 1.0998 | 0 | 0.00 | 1.0998 | 1.0998 | 1.0998 | 0 |
| 1737588900 | 1.0998 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.0544 | 4944 |
| 1737502500 | 1.1198999 | -0.02 | -1.76 | 1.1 | 1.15 | 1.1 | 9511 |
| 1737156900 | 1.1399999 | 0 | 0.37 | 1.1 | 1.1399999 | 1.0999 | 10433 |
| 1737070500 | 1.1358 | -0.01 | -1.19 | 1.1399999 | 1.1399999 | 1.1123 | 5290 |
| 1736984100 | 1.1495 | 0.06 | 5.47 | 1.11 | 1.2399 | 1.1 | 30929 |
| 1736897700 | 1.0899 | 0.08 | 7.91 | 1.04 | 1.1699 | 1.04 | 20404 |
| 1736811300 | 1.01 | 0.01 | 1.00 | 0.99 | 1.04 | 0.9699 | 11957 |
| 1736552100 | 1 | -0.01 | -0.99 | 0.98 | 1 | 0.9506 | 2829 |
| 1736379300 | 1.01 | -0.05 | -4.72 | 1.04 | 1.0599 | 0.98 | 17504 |
| 1736292900 | 1.06 | 0.05 | 4.95 | 0.961 | 1.08 | 0.961 | 12538 |
| 1736206500 | 1.01 | -0.01 | -0.78 | 0.9803 | 1.08 | 0.951 | 17547 |
| 1735947300 | 1.017944 | -0.04 | -3.97 | 1.04 | 1.05 | 0.9801 | 1909 |
| 1735860900 | 1.06 | 0.05 | 4.95 | 1 | 1.07 | 0.98 | 1432 |
| 1735688100 | 1.01 | -0.04 | -3.81 | 0.9408 | 1.06 | 0.9408 | 6788 |
| 1735601700 | 1.05 | 0.01 | 0.96 | 1.02 | 1.08 | 0.98 | 7217 |
| 1735342500 | 1.04 | -0.02 | -1.89 | 1.07 | 1.0802 | 0.9486 | 21497 |
| 1735256100 | 1.06 | 0.03 | 2.91 | 1.01 | 1.16 | 1 | 64065 |
| 1735077840 | 1.03 | 0.11 | 11.96 | 0.919 | 1.03 | 0.8363 | 20410 |
| 1734996900 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.8199999 | 4254 |
| 1734737700 | 0.89 | 0.0001 | 0.01 | 0.8899 | 0.89 | 0.855 | 4138 |
| 1734651300 | 0.8899 | -0.0001 | -0.01 | 0.89 | 0.89 | 0.820001 | 3673 |
| 1734564900 | 0.89 | -0.01 | -1.11 | 0.88 | 0.9 | 0.8199999 | 7261 |
| 1734478500 | 0.9 | 0.06 | 7.14 | 0.8397 | 0.91 | 0.8149999 | 4272 |
| 1734392100 | 0.84 | 0.0105 | 1.27 | 0.87 | 0.87 | 0.77 | 22990 |
| 1734132900 | 0.8295 | -0.025652 | -3.00 | 0.869 | 0.869 | 0.81 | 3899 |
| 1734046500 | 0.855152 | 0.005152 | 0.61 | 0.85 | 0.86 | 0.85 | 9466 |
| 1733960100 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.8 | 19664 |
| 1733873700 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.86 | 3648 |
| 1733787300 | 0.88 | -0.04 | -4.35 | 0.9384 | 0.9384 | 0.87 | 8776 |
| 1733528100 | 0.92 | -0.0242 | -2.56 | 0.9108 | 0.9895 | 0.91 | 5900 |
| 1733441700 | 0.9442 | -0.017986 | -1.87 | 0.98 | 0.98 | 0.93 | 12327 |
| 1733355300 | 0.962186 | -0.012813 | -1.31 | 0.96 | 0.962186 | 0.95 | 3703 |
| 1733268900 | 0.974999 | -0.010001 | -1.02 | 0.96 | 0.974999 | 0.96 | 2539 |
| 1733182500 | 0.985 | -0.015 | -1.50 | 0.97 | 1.04 | 0.95 | 17185 |
| 1732917840 | 1 | -0.0592 | -5.59 | 1.03 | 1.0416 | 0.9801 | 4276 |
| 1732750500 | 1.0592 | 0.07 | 7.38 | 0.960701 | 1.07 | 0.9475 | 18787 |
| 1732664100 | 0.9864 | -0.0236 | -2.34 | 0.9816 | 0.99 | 0.9351 | 2983 |
| 1732577700 | 1.01 | 0.02 | 2.02 | 0.93 | 1.01 | 0.93 | 8407 |
| 1732318500 | 0.99 | -0.01 | -1.00 | 0.98 | 1 | 0.9306 | 13563 |
| 1732232100 | 1 | -0.01 | -0.99 | 0.9493 | 1 | 0.935 | 12004 |
| 1732145700 | 1.01 | 0.01 | 1.00 | 0.98 | 1.01 | 0.98 | 3110 |
| 1732059300 | 1 | 0 | 0.00 | 0.955 | 1 | 0.922488 | 31528 |
| 1731972900 | 1 | 0.02 | 2.04 | 0.93 | 1 | 0.93 | 4511 |
| 1731713700 | 0.98 | -0.05 | -4.85 | 1.03 | 1.03 | 0.98 | 3649 |
| 1731627300 | 1.03 | -0.02 | -1.90 | 0.97 | 1.04 | 0.97 | 717 |
| 1731540900 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.01 | 2554 |
| 1731454500 | 1.04 | 0.01 | 0.97 | 0.99 | 1.04 | 0.98 | 5286 |
| 1731368100 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 0.99 | 8209 |
| 1731108900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 28813 |
| 1731022500 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 0.98 | 10131 |
| 1730936100 | 1.09 | 0.09 | 9.00 | 0.985 | 1.09 | 0.968 | 10802 |
| 1730849700 | 1 | -0.01 | -0.99 | 1 | 1.0014 | 0.97 | 1275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
