Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ArrowMark Financial Corporation | BANX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1728 | 0.94% | 18.5728 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.47 | 18.3693 | 18.5985 | 18.5728 | 18.40 |
Resumen Histórico BANX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.5985 | 18.2001 | 18.39 | 10,068 | 0.3228 | 1.77% |
| 1 Month | 18.65 | 18.7799 | 18.01 | 18.40 | 11,291 | -0.0772 | -0.41% |
| 3 Months | 18.48 | 19.50 | 18.01 | 18.64 | 13,760 | 0.0928 | 0.50% |
| 6 Months | 16.93 | 19.50 | 16.40 | 18.19 | 15,698 | 1.64 | 9.70% |
| 1 Year | 17.00 | 19.50 | 13.80 | 17.33 | 16,832 | 1.57 | 9.25% |
| 3 Years | 19.88 | 24.19 | 13.80 | 18.73 | 14,527 | -1.31 | -6.58% |
| 5 Years | 21.56 | 24.19 | 9.25 | 19.07 | 15,360 | -2.99 | -13.86% |
BANX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.5728 | 0.17 | 0.94% | 18.47 | 18.5985 | 18.3693 | 7,563 |
| 02 May 2024 | 18.40 | -0.02 | -0.11% | 18.39 | 18.5099 | 18.38 | 7,865 |
| 01 May 2024 | 18.42 | 0.07 | 0.38% | 18.49 | 18.50 | 18.3301 | 16,077 |
| 30 Abr 2024 | 18.35 | 0.00 | 0.00% | 18.28 | 18.45 | 18.2001 | 6,401 |
| 29 Abr 2024 | 18.35 | -0.07 | -0.38% | 18.41 | 18.4884 | 18.232 | 14,001 |
| 26 Abr 2024 | 18.42 | 0.07 | 0.38% | 18.25 | 18.51 | 18.25 | 5,998 |
| 25 Abr 2024 | 18.35 | -0.08 | -0.43% | 18.33 | 18.42 | 18.28 | 6,900 |
| 24 Abr 2024 | 18.43 | -0.08 | -0.43% | 18.51 | 18.51 | 18.22 | 11,089 |
| 23 Abr 2024 | 18.51 | -0.03 | -0.16% | 18.65 | 18.74 | 18.50 | 35,441 |
| 22 Abr 2024 | 18.54 | 0.22 | 1.19% | 18.43 | 18.7799 | 18.43 | 14,307 |
| 19 Abr 2024 | 18.3226 | 0.19 | 1.03% | 18.15 | 18.40 | 18.14 | 5,508 |
| 18 Abr 2024 | 18.135 | 0.07 | 0.36% | 18.25 | 18.29 | 18.12 | 17,024 |
| 17 Abr 2024 | 18.07 | -0.24 | -1.31% | 18.28 | 18.30 | 18.01 | 18,499 |
| 16 Abr 2024 | 18.31 | -0.11 | -0.60% | 18.52 | 18.5245 | 18.25 | 10,515 |
| 15 Abr 2024 | 18.42 | -0.23 | -1.21% | 18.41 | 18.50 | 18.41 | 13,923 |
| 12 Abr 2024 | 18.6458 | 0.25 | 1.34% | 18.48 | 18.6458 | 18.4001 | 5,408 |
| 11 Abr 2024 | 18.4001 | -0.11 | -0.59% | 18.49 | 18.6699 | 18.4001 | 12,012 |
| 10 Abr 2024 | 18.51 | -0.01 | -0.05% | 18.48 | 18.6111 | 18.40 | 6,947 |
| 09 Abr 2024 | 18.52 | -0.05 | -0.27% | 18.67 | 18.77 | 18.52 | 4,918 |
| 08 Abr 2024 | 18.57 | -0.17 | -0.91% | 18.74 | 18.74 | 18.57 | 6,116 |
| 05 Abr 2024 | 18.74 | 0.10 | 0.54% | 18.65 | 18.75 | 18.65 | 6,870 |
| 04 Abr 2024 | 18.64 | -0.04 | -0.19% | 18.73 | 18.9709 | 18.62 | 20,491 |
