Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.71646535283 | 15.73 | 16.47 | 15.14 | 338454 | 15.8926191 | CS |
| 4 | -0.53 | -3.20629159105 | 16.53 | 16.71 | 14.84 | 410464 | 15.55919312 | CS |
| 12 | -1.1 | -6.43274853801 | 17.1 | 21.54 | 14.84 | 399526 | 17.13629908 | CS |
| 26 | -2.18 | -11.9911991199 | 18.18 | 21.54 | 13.53 | 441962 | 16.67714314 | CS |
| 52 | -6 | -27.2727272727 | 22 | 32 | 13.53 | 476473 | 20.66834854 | CS |
| 156 | -5.29 | -24.8473461719 | 21.29 | 32 | 10.19 | 375793 | 18.67013538 | CS |
| 260 | -13.6 | -45.9459459459 | 29.6 | 52.26 | 10.19 | 402230 | 21.43803994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 16 | 0.17 | 1.07 | 15.67 | 16.206 | 15.6697 | 418090 |
| 1736292900 | 15.83 | -0.45 | -2.76 | 16.23 | 16.28 | 15.69 | 357346 |
| 1736206500 | 16.28 | 0.47 | 2.97 | 15.99 | 16.469999 | 15.86 | 301009 |
| 1735947300 | 15.81 | 0.26 | 1.67 | 15.65 | 15.8999 | 15.58 | 276426 |
| 1735860900 | 15.55 | -0.04 | -0.26 | 15.73 | 15.76 | 15.14 | 339401 |
| 1735688100 | 15.59 | 0.32 | 2.10 | 15.42 | 15.7211 | 15.25 | 349270 |
| 1735601700 | 15.27 | 0.03 | 0.20 | 15.13 | 15.33 | 15.02 | 316253 |
| 1735342500 | 15.24 | -0.35 | -2.25 | 15.47 | 15.555 | 15.1 | 439167 |
| 1735256100 | 15.59 | 0.09 | 0.58 | 15.5 | 15.69 | 15.33 | 268263 |
| 1735077840 | 15.5 | 0.23 | 1.51 | 15.24 | 15.53 | 15.24 | 157879 |
| 1734996900 | 15.27 | -0.17 | -1.10 | 15.4 | 15.49 | 15.075 | 368354 |
| 1734737700 | 15.44 | 0.06 | 0.39 | 15.14 | 15.55 | 15.12 | 700430 |
| 1734651300 | 15.38 | 0.12 | 0.79 | 15.56 | 15.825 | 15.26 | 596401 |
| 1734564900 | 15.26 | -0.43 | -2.74 | 15.77 | 15.94 | 14.84 | 667189 |
| 1734478500 | 15.69 | 0.15 | 0.97 | 15.43 | 15.8236 | 15.3402 | 330497 |
| 1734392100 | 15.54 | 0.2 | 1.30 | 15.2 | 15.68 | 14.84 | 623291 |
| 1734132900 | 15.34 | -0.81 | -5.02 | 16.1 | 16.3 | 15.3 | 489413 |
| 1734046500 | 16.149999 | 0.08 | 0.50 | 16.53 | 16.71 | 16.129999 | 389670 |
| 1733960100 | 16.07 | 0.2 | 1.26 | 15.88 | 16.305 | 15.84 | 360796 |
| 1733873700 | 15.87 | -0.03 | -0.19 | 15.9 | 16.079999 | 15.64 | 484883 |
| 1733787300 | 15.9 | -0.48 | -2.93 | 16.62 | 16.77 | 15.69 | 592141 |
| 1733528100 | 16.379999 | -0.09 | -0.55 | 16.469999 | 16.745 | 15.9144 | 801022 |
| 1733441700 | 16.469999 | -0.02 | -0.12 | 16.26 | 17.06 | 16.149999 | 996376 |
| 1733355300 | 16.489999 | -4.63 | -21.92 | 18.17 | 18.265 | 16 | 2386268 |
| 1733268900 | 21.12 | 0.6 | 2.92 | 20.25 | 21.3698 | 20.25 | 713525 |
| 1733182500 | 20.52 | 0.01 | 0.05 | 20.5 | 21 | 20.28 | 403732 |
| 1732917840 | 20.51 | 0.18 | 0.89 | 20.46 | 20.66 | 20.2201 | 192612 |
| 1732750500 | 20.33 | -0.09 | -0.44 | 20.51 | 20.75 | 20.06 | 196623 |
| 1732664100 | 20.42 | -0.22 | -1.07 | 20.58 | 20.88 | 20.4 | 164808 |
| 1732577700 | 20.64 | -0.29 | -1.39 | 21.25 | 21.54 | 20.62 | 379613 |
| 1732318500 | 20.93 | -0.09 | -0.43 | 21.1 | 21.52 | 20.79 | 385140 |
| 1732232100 | 21.02 | 0.63 | 3.09 | 20.66 | 21.35 | 20.535 | 287656 |
| 1732145700 | 20.39 | 0.2 | 0.99 | 20.41 | 20.56 | 19.88 | 192508 |
| 1732059300 | 20.19 | 0.55 | 2.80 | 19.38 | 20.24 | 19.3 | 353062 |
| 1731972900 | 19.64 | 0.39 | 2.03 | 19.31 | 19.7 | 19.12 | 255832 |
| 1731713700 | 19.25 | 0.07 | 0.36 | 19.39 | 19.85 | 19.04 | 380671 |
| 1731627300 | 19.18 | -0.35 | -1.79 | 19.39 | 19.58 | 19.1 | 227262 |
| 1731540900 | 19.53 | -0.04 | -0.20 | 19.57 | 20.11 | 19.48 | 349417 |
| 1731454500 | 19.57 | 1.02 | 5.50 | 18.55 | 19.58 | 18.47 | 448097 |
| 1731368100 | 18.55 | 0.38 | 2.09 | 18.49 | 18.56 | 17.8601 | 351745 |
| 1731108900 | 18.17 | 0.23 | 1.28 | 18.06 | 18.26 | 17.801 | 228987 |
| 1731022500 | 17.94 | 0.14 | 0.79 | 17.8 | 18.18 | 17.7 | 190288 |
| 1730936100 | 17.8 | 1.08 | 6.46 | 17.81 | 17.9697 | 17.365 | 328552 |
| 1730849700 | 16.719999 | 0.79 | 4.96 | 16.079999 | 16.739999 | 15.645 | 393679 |
| 1730763300 | 15.93 | -0.32 | -1.97 | 16.25 | 16.285 | 15.84 | 312959 |
| 1730500500 | 16.25 | 0.18 | 1.12 | 16.18 | 16.52 | 16.1671 | 238978 |
| 1730414100 | 16.07 | -0.37 | -2.25 | 16.35 | 16.489999 | 15.97 | 242372 |
| 1730327700 | 16.44 | -0.13 | -0.78 | 16.57 | 16.75 | 16.42 | 159765 |
| 1730241300 | 16.57 | 0.11 | 0.67 | 16.46 | 16.62 | 16.288799 | 135021 |
| 1730154900 | 16.46 | 0.16 | 0.98 | 16.329999 | 16.629999 | 16.26 | 151268 |
| 1729895700 | 16.3 | 0.15 | 0.93 | 16.39 | 16.7 | 16.1868 | 155169 |
| 1729809300 | 16.149999 | -0.1 | -0.62 | 16.36 | 16.5002 | 15.96 | 211422 |
| 1729722900 | 16.25 | -0.47 | -2.81 | 16.649999 | 16.84 | 15.88 | 261092 |
| 1729636500 | 16.719999 | -0.39 | -2.28 | 16.98 | 17.06 | 16.7 | 184264 |
| 1729550100 | 17.11 | -0.27 | -1.55 | 17.29 | 17.43 | 16.585 | 264788 |
| 1729290900 | 17.38 | 0.31 | 1.82 | 17.2 | 17.66 | 17.12 | 566868 |
| 1729204500 | 17.07 | 0.75 | 4.60 | 17.1 | 17.34 | 16.68 | 469781 |
| 1729118100 | 16.32 | -0.51 | -3.03 | 16.92 | 16.92 | 16.219999 | 384176 |
| 1729031700 | 16.83 | 0.21 | 1.26 | 16.43 | 17.18 | 16.23 | 486801 |
| 1728945300 | 16.62 | 0.53 | 3.29 | 16.18 | 16.754999 | 16.065 | 609916 |
| 1728686100 | 16.09 | 0.48 | 3.07 | 15.59 | 16.16 | 15.54 | 337370 |
| 1728599700 | 15.61 | 0.26 | 1.69 | 15.11 | 15.615 | 15.06 | 213486 |
| 1728513300 | 15.35 | -0.01 | -0.07 | 15.32 | 15.7081 | 15.24 | 275365 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
