Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlanta Braves Holdings Inc | BATRA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 1.41% | 40.91 | 16:17:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.49 | 40.49 | 41.39 | 40.91 | 40.34 |
Resumen Histórico BATRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.04 | 41.47 | 40.34 | 40.93 | 17,787 | -0.13 | -0.32% |
| 1 Month | 42.19 | 43.32 | 39.67 | 41.31 | 21,567 | -1.28 | -3.03% |
| 3 Months | 43.47 | 44.1476 | 39.67 | 41.73 | 27,261 | -2.56 | -5.89% |
| 6 Months | 37.77 | 44.38 | 36.78 | 41.37 | 36,987 | 3.14 | 8.31% |
| 1 Year | 39.01 | 54.94 | 36.78 | 41.90 | 51,517 | 1.90 | 4.87% |
| 3 Years | 28.02 | 54.94 | 24.50 | 33.00 | 58,240 | 12.89 | 46.00% |
| 5 Years | 28.35 | 54.94 | 13.59 | 29.01 | 60,414 | 12.56 | 44.30% |
BATRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 40.91 | 0.57 | 1.41% | 40.49 | 41.39 | 40.49 | 20,665 |
| 30 Abr 2024 | 40.34 | -0.79 | -1.92% | 40.92 | 41.13 | 40.34 | 22,585 |
| 29 Abr 2024 | 41.13 | -0.03 | -0.07% | 41.41 | 41.47 | 41.00 | 13,748 |
| 26 Abr 2024 | 41.16 | -0.09 | -0.22% | 41.35 | 41.4046 | 41.0102 | 15,577 |
| 25 Abr 2024 | 41.25 | 0.26 | 0.63% | 40.88 | 41.255 | 40.70 | 19,248 |
| 24 Abr 2024 | 40.99 | -0.20 | -0.49% | 41.04 | 41.215 | 40.72 | 17,411 |
| 23 Abr 2024 | 41.19 | 0.66 | 1.63% | 40.53 | 41.325 | 40.53 | 15,028 |
| 22 Abr 2024 | 40.53 | 0.24 | 0.60% | 40.31 | 40.76 | 40.1401 | 18,766 |
| 19 Abr 2024 | 40.29 | 0.16 | 0.40% | 40.02 | 40.35 | 39.67 | 47,989 |
| 18 Abr 2024 | 40.13 | -0.33 | -0.82% | 40.76 | 40.94 | 40.11 | 26,851 |
| 17 Abr 2024 | 40.46 | -0.08 | -0.20% | 40.65 | 40.96 | 40.18 | 17,785 |
| 16 Abr 2024 | 40.54 | -0.28 | -0.69% | 40.42 | 40.95 | 40.40 | 13,347 |
| 15 Abr 2024 | 40.82 | -0.55 | -1.33% | 41.31 | 41.7859 | 40.55 | 23,740 |
| 12 Abr 2024 | 41.37 | -0.87 | -2.06% | 41.78 | 42.16 | 41.2023 | 13,955 |
| 11 Abr 2024 | 42.24 | 0.23 | 0.55% | 42.51 | 42.51 | 41.955 | 18,275 |
| 10 Abr 2024 | 42.01 | -0.55 | -1.29% | 41.9834 | 42.1399 | 41.63 | 22,685 |
| 09 Abr 2024 | 42.56 | 0.85 | 2.04% | 41.95 | 42.61 | 41.61 | 18,531 |
| 08 Abr 2024 | 41.71 | -0.91 | -2.14% | 42.80 | 43.23 | 41.71 | 16,241 |
| 05 Abr 2024 | 42.62 | 0.13 | 0.31% | 42.60 | 42.68 | 42.165 | 14,934 |
| 04 Abr 2024 | 42.49 | 0.05 | 0.12% | 42.80 | 43.32 | 42.46 | 41,497 |
| 03 Abr 2024 | 42.44 | 0.30 | 0.71% | 42.19 | 42.73 | 42.00 | 31,157 |
| 02 Abr 2024 | 42.14 | 0.42 | 1.02% | 41.485 | 42.14 | 41.25 | 32,684 |
