Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.198229152901 | 37.835 | 38.3 | 37.7387 | 219253 | 37.96252759 | CS |
| 4 | 0.29 | 0.77086656034 | 37.62 | 38.82 | 35.81 | 243827 | 37.34745787 | CS |
| 12 | -2.31 | -5.74341123819 | 40.22 | 44.23 | 35.81 | 268513 | 39.35433632 | CS |
| 26 | -5.08 | -11.8167015585 | 42.99 | 44.425 | 35.81 | 278169 | 40.25154016 | CS |
| 52 | -2.31 | -5.74341123819 | 40.22 | 44.425 | 35.81 | 235879 | 39.9595404 | CS |
| 156 | 12.19 | 47.3950233281 | 25.72 | 50.15 | 23.34 | 182797 | 36.35267738 | CS |
| 260 | 9.09 | 31.5405968078 | 28.82 | 50.15 | 13.2 | 174165 | 31.42000288 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 37.91 | 0.04 | 0.11 | 37.95 | 38.3 | 37.9 | 193454 |
| 1737675300 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1737588900 | 37.87 | -0.2 | -0.53 | 37.83 | 38 | 37.7387 | 198691 |
| 1737502500 | 38.07 | 0.49 | 1.30 | 37.94 | 38.24 | 37.78 | 270088 |
| 1737156900 | 37.58 | 0.22 | 0.59 | 37.75 | 37.86 | 37.35 | 183484 |
| 1737070500 | 37.36 | 0.26 | 0.70 | 37.26 | 37.73 | 37.23 | 309914 |
| 1736984100 | 37.1 | 0.81 | 2.23 | 36.9 | 37.19 | 36.3185 | 192183 |
| 1736897700 | 36.29 | -0.26 | -0.71 | 36.56 | 36.865 | 36.29 | 244742 |
| 1736811300 | 36.55 | 0.45 | 1.25 | 35.81 | 36.64 | 35.81 | 264994 |
| 1736552100 | 36.1 | -0.52 | -1.42 | 36.16 | 36.255 | 35.83 | 258665 |
| 1736379300 | 36.62 | -0.41 | -1.11 | 36.78 | 36.855 | 36.18 | 229024 |
| 1736292900 | 37.03 | -0.32 | -0.86 | 37.3 | 37.63 | 36.96 | 244066 |
| 1736206500 | 37.35 | -0.36 | -0.95 | 37.8 | 37.83 | 37.35 | 201063 |
| 1735947300 | 37.71 | 0.02 | 0.05 | 37.84 | 38.17 | 37.28 | 252885 |
| 1735860900 | 37.69 | -0.57 | -1.49 | 38.4 | 38.82 | 37.45 | 368823 |
| 1735688100 | 38.26 | 0.44 | 1.16 | 38.1 | 38.54 | 37.885 | 374694 |
| 1735601700 | 37.82 | 0.09 | 0.24 | 37.75 | 37.879 | 37.2705 | 139751 |
| 1735342500 | 37.73 | -0.3 | -0.79 | 38 | 38.05 | 37.425 | 206481 |
| 1735256100 | 38.03 | -0.18 | -0.47 | 38.02 | 38.3 | 37.9 | 108992 |
| 1735077840 | 38.21 | -0.06 | -0.16 | 38.35 | 38.41 | 38.03 | 76699 |
| 1734996900 | 38.27 | 0.07 | 0.18 | 38.32 | 38.41 | 37.6501 | 209561 |
| 1734737700 | 38.2 | 0.03 | 0.08 | 37.97 | 38.9262 | 37.94 | 500080 |
| 1734651300 | 38.17 | -0.45 | -1.17 | 38.79 | 39.01 | 38.17 | 187951 |
| 1734564900 | 38.62 | -1.2 | -3.01 | 39.76 | 39.99 | 38.3727 | 280211 |
| 1734478500 | 39.82 | 0.07 | 0.18 | 39.48 | 39.95 | 39.48 | 160664 |
| 1734392100 | 39.75 | 0.36 | 0.91 | 39.3 | 40.29 | 39.205 | 236342 |
| 1734132900 | 39.39 | -0.86 | -2.14 | 40.01 | 40.07 | 39.34 | 196727 |
| 1734046500 | 40.25 | 0 | 0.00 | 40.33 | 40.44 | 39.76 | 296614 |
| 1733960100 | 40.25 | 0.47 | 1.18 | 40.01 | 40.46 | 39.66 | 186277 |
| 1733873700 | 39.78 | -0.39 | -0.97 | 40.11 | 40.42 | 39.685 | 206958 |
| 1733787300 | 40.17 | -0.79 | -1.93 | 40.83 | 40.9 | 39.92 | 288282 |
| 1733528100 | 40.96 | 0.44 | 1.09 | 40.62 | 41.06 | 40.52 | 170839 |
| 1733441700 | 40.52 | 0.52 | 1.30 | 39.99 | 40.79 | 39.77 | 262935 |
| 1733355300 | 40 | -0.38 | -0.94 | 40.29 | 40.58 | 39.95 | 347105 |
| 1733268900 | 40.38 | -0.16 | -0.39 | 40.41 | 40.565 | 39.93 | 462808 |
| 1733182500 | 40.54 | 0.19 | 0.47 | 40.29 | 40.84 | 39.885 | 242820 |
| 1732917840 | 40.35 | 0.21 | 0.52 | 40.44 | 40.48 | 40.1 | 120461 |
| 1732750500 | 40.14 | 0.06 | 0.15 | 40.19 | 40.42 | 39.88 | 166279 |
| 1732664100 | 40.08 | -0.17 | -0.42 | 40.08 | 40.74 | 39.83 | 240979 |
| 1732577700 | 40.25 | 0.06 | 0.15 | 40.25 | 40.86 | 40.18 | 373819 |
| 1732318500 | 40.19 | 0.58 | 1.46 | 39.64 | 40.45 | 39.64 | 363448 |
| 1732232100 | 39.61 | 0.31 | 0.79 | 39.61 | 39.89 | 39.24 | 419404 |
| 1732145700 | 39.3 | -1.03 | -2.55 | 40.05 | 40.38 | 39.225 | 348298 |
| 1732059300 | 40.33 | 0.24 | 0.60 | 40.34 | 40.435 | 39.6928 | 252659 |
| 1731972900 | 40.09 | 0.02 | 0.05 | 40.19 | 40.315 | 39.71 | 330469 |
| 1731713700 | 40.07 | -0.91 | -2.22 | 41.08 | 41.185 | 39.82 | 279047 |
| 1731627300 | 40.98 | 0.67 | 1.66 | 40.35 | 41.02 | 40.315 | 424253 |
| 1731540900 | 40.31 | -0.29 | -0.71 | 40.85 | 40.92 | 40.24 | 203263 |
| 1731454500 | 40.6 | -0.77 | -1.86 | 41.13 | 41.6509 | 40.44 | 269453 |
| 1731368100 | 41.37 | 0.73 | 1.80 | 40.93 | 42.51 | 40.765 | 390379 |
| 1731108900 | 40.64 | -0.07 | -0.17 | 40.74 | 41.08 | 40.34 | 359847 |
| 1731022500 | 40.71 | -0.98 | -2.35 | 41.5 | 41.69 | 40.48 | 337240 |
| 1730936100 | 41.69 | 0.93 | 2.28 | 41.77 | 44.23 | 41.38 | 714263 |
| 1730849700 | 40.76 | 0.12 | 0.30 | 40.64 | 41.11 | 40.52 | 273992 |
| 1730763300 | 40.64 | 0.43 | 1.07 | 40.22 | 40.68 | 40.005 | 221738 |
| 1730500500 | 40.21 | 0.7 | 1.77 | 39.86 | 40.49 | 39.71 | 321178 |
| 1730414100 | 39.51 | -0.55 | -1.37 | 39.89 | 40.11 | 39.5 | 266472 |
| 1730327700 | 40.06 | 0.42 | 1.06 | 39.53 | 40.31 | 39.5 | 305871 |
| 1730241300 | 39.64 | -0.56 | -1.39 | 40 | 40.11 | 39.5 | 406341 |
| 1730154900 | 40.2 | 0.15 | 0.37 | 40.4 | 40.63 | 40.02 | 182555 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
