Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlanta Braves Holdings Inc | BATRK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.88% | 38.89 | 12:52:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.95 | 38.33 | 39.095 | 38.55 |
Resumen Histórico BATRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.38 | 39.095 | 37.41 | 37.98 | 172,464 | 0.51 | 1.33% |
| 1 Month | 39.685 | 39.73 | 36.74 | 38.21 | 136,063 | -0.795 | -2.00% |
| 3 Months | 40.72 | 41.21 | 36.74 | 38.72 | 170,123 | -1.83 | -4.49% |
| 6 Months | 35.82 | 41.40 | 33.95 | 38.14 | 197,255 | 3.07 | 8.57% |
| 1 Year | 38.10 | 50.15 | 33.95 | 37.83 | 206,721 | 0.79 | 2.07% |
| 3 Years | 27.96 | 50.15 | 23.34 | 33.09 | 143,286 | 10.93 | 39.09% |
| 5 Years | 27.91 | 50.15 | 13.20 | 28.95 | 146,514 | 10.98 | 39.34% |
BATRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 38.55 | 0.62 | 1.63% | 38.19 | 38.69 | 37.83 | 168,004 |
| 01 May 2024 | 37.93 | 0.50 | 1.34% | 37.67 | 38.51 | 37.67 | 176,621 |
| 30 Abr 2024 | 37.43 | -0.70 | -1.84% | 37.88 | 38.22 | 37.41 | 246,200 |
| 29 Abr 2024 | 38.13 | -0.06 | -0.16% | 38.37 | 38.47 | 38.01 | 92,903 |
| 26 Abr 2024 | 38.19 | -0.23 | -0.60% | 38.38 | 38.67 | 38.12 | 178,590 |
| 25 Abr 2024 | 38.42 | 0.39 | 1.03% | 37.88 | 38.45 | 37.75 | 138,510 |
| 24 Abr 2024 | 38.03 | -0.26 | -0.68% | 38.08 | 38.3353 | 37.82 | 101,099 |
| 23 Abr 2024 | 38.29 | 0.69 | 1.84% | 37.39 | 38.41 | 37.39 | 109,683 |
| 22 Abr 2024 | 37.60 | 0.32 | 0.86% | 37.51 | 37.76 | 37.205 | 95,527 |
| 19 Abr 2024 | 37.28 | 0.13 | 0.35% | 37.08 | 37.4013 | 36.74 | 161,237 |
| 18 Abr 2024 | 37.15 | -0.35 | -0.93% | 37.50 | 37.90 | 37.13 | 209,824 |
| 17 Abr 2024 | 37.50 | -0.09 | -0.24% | 37.72 | 37.83 | 37.50 | 120,013 |
| 16 Abr 2024 | 37.59 | -0.47 | -1.23% | 37.80 | 38.01 | 37.54 | 92,656 |
| 15 Abr 2024 | 38.06 | -0.47 | -1.22% | 38.74 | 38.93 | 37.77 | 94,812 |
| 12 Abr 2024 | 38.53 | -0.80 | -2.03% | 39.12 | 39.25 | 38.35 | 82,872 |
| 11 Abr 2024 | 39.33 | 0.11 | 0.28% | 39.42 | 39.53 | 39.10 | 123,559 |
| 10 Abr 2024 | 39.22 | -0.48 | -1.21% | 39.52 | 39.52 | 38.87 | 169,762 |
| 09 Abr 2024 | 39.70 | 0.89 | 2.29% | 38.64 | 39.73 | 38.64 | 170,967 |
| 08 Abr 2024 | 38.81 | -0.64 | -1.62% | 39.50 | 39.63 | 38.72 | 103,190 |
| 05 Abr 2024 | 39.45 | -0.14 | -0.35% | 39.60 | 39.7178 | 39.30 | 95,389 |
| 04 Abr 2024 | 39.59 | -0.07 | -0.18% | 39.97 | 40.36 | 39.51 | 190,987 |
| 03 Abr 2024 | 39.66 | 0.52 | 1.33% | 39.12 | 39.86 | 39.10 | 149,957 |
