US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Bayview Acquisition Corporation (BAYAU)
Bayview Acquisition Corporation (BAYAU) Histórico

BAYAU Bayview Acquisition Corporation

10.35

-0.06 (-0.58%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

BAYAU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	10.35	-0.06	-0.58%	10.34	10.35	10.34	102
06 Jun 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
05 Jun 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
04 Jun 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
03 Jun 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
31 May 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
30 May 2024	10.41	-0.98	-8.60%	10.41	10.41	10.41	200
29 May 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
28 May 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
24 May 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
23 May 2024	11.39	0.00	0.00%	10.32	11.39	10.32	1
22 May 2024	11.39	0.00	0.00%	10.36	11.39	10.36	39
21 May 2024	11.39	0.00	0.00%	10.36	11.39	10.36	2
20 May 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
17 May 2024	11.39	1.10	10.69%	10.45	11.50	10.45	3,117
16 May 2024	10.29	0.01	0.10%	10.29	10.29	10.29	100
15 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	100
14 May 2024	10.28	0.01	0.10%	10.28	10.28	10.28	100
13 May 2024	10.27	-0.06	-0.58%	10.27	10.27	10.27	100
10 May 2024	10.33	0.00	0.00%	10.33	10.33	10.33	100
09 May 2024	10.33	0.01	0.10%	10.33	10.33	10.33	100
08 May 2024	10.32	-0.04	-0.39%	10.32	10.32	10.32	100
07 May 2024	10.36	0.09	0.88%	10.36	10.36	10.36	100
06 May 2024	10.27	0.00	0.00%	11.50	11.50	10.27	100
03 May 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
02 May 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
01 May 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
30 Abr 2024	10.27	0.00	0.00%	10.27	10.27	10.27	1
29 Abr 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
26 Abr 2024	10.27	-0.02	-0.19%	10.31	11.50	10.27	1,963
25 Abr 2024	10.29	0.02	0.19%	10.29	10.29	10.29	100
24 Abr 2024	10.27	0.00	0.00%	10.27	10.27	10.27	100
23 Abr 2024	10.27	0.02	0.20%	10.25	10.27	10.25	101
22 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	2
19 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
18 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
17 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
16 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	1
15 Abr 2024	10.25	-0.05	-0.49%	10.25	10.25	10.25	2,000
12 Abr 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
11 Abr 2024	10.30	0.02	0.19%	10.30	10.30	10.30	300
10 Abr 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
09 Abr 2024	10.28	0.04	0.41%	10.25	10.28	10.25	3,862
08 Abr 2024	10.2376	0.00	0.00%	10.2376	10.2376	10.2376	0
05 Abr 2024	10.2376	0.00	0.00%	10.2376	10.2376	10.2376	0
04 Abr 2024	10.2376	0.05	0.47%	10.2376	10.2376	10.2376	2,500
03 Abr 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
02 Abr 2024	10.19	0.01	0.10%	10.19	10.19	10.19	3,803
01 Abr 2024	10.18	-0.01	-0.10%	10.13	10.18	10.13	205
28 Mar 2024	10.19	0.00	0.00%	10.19	10.19	10.19	1
27 Mar 2024	10.19	0.00	0.00%	10.25	10.25	10.19	702
26 Mar 2024	10.19	-0.11	-1.07%	10.19	10.19	10.19	138
25 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
22 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	157
21 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	1,694
20 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	19,311
19 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	15,418
18 Mar 2024	10.30	0.00	0.00%	10.12	10.30	10.12	1,591
15 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	1,701
14 Mar 2024	10.30	0.04	0.39%	10.10	10.30	10.10	1,600
13 Mar 2024	10.26	0.00	0.00%	10.12	10.26	10.12	1,450
12 Mar 2024	10.26	-0.02	-0.19%	10.20	10.26	10.20	1,500
11 Mar 2024	10.28	-0.02	-0.19%	10.30	10.30	10.28	355

Bayview Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones