Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Biotech ETF | BBH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.62 | 2.25% | 164.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.90 | 163.7148 | 164.90 | 164.18 | 160.56 |
Resumen Histórico BBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.55 | 164.90 | 154.55 | 157.54 | 4,115 | 9.63 | 6.23% |
| 1 Month | 159.25 | 164.90 | 151.35 | 156.95 | 9,608 | 4.93 | 3.10% |
| 3 Months | 162.42 | 167.61 | 151.35 | 161.04 | 7,638 | 1.76 | 1.08% |
| 6 Months | 150.47 | 171.045 | 145.575 | 160.35 | 10,660 | 13.71 | 9.11% |
| 1 Year | 158.80 | 171.045 | 142.51 | 159.07 | 8,591 | 5.38 | 3.39% |
| 3 Years | 189.58 | 223.19 | 131.115 | 167.31 | 14,318 | -25.40 | -13.40% |
| 5 Years | 122.92 | 223.19 | 112.03 | 158.39 | 16,557 | 41.26 | 33.57% |
BBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 164.18 | 3.62 | 2.25% | 164.90 | 164.90 | 163.7148 | 4,258 |
| 02 May 2024 | 160.56 | 1.92 | 1.21% | 160.24 | 161.3023 | 158.65 | 4,227 |
| 01 May 2024 | 158.64 | 2.60 | 1.67% | 156.20 | 160.00 | 155.68 | 4,160 |
| 30 Abr 2024 | 156.04 | -1.53 | -0.97% | 156.70 | 157.27 | 156.04 | 3,300 |
| 29 Abr 2024 | 157.57 | 1.98 | 1.27% | 155.61 | 157.7571 | 155.61 | 2,489 |
| 26 Abr 2024 | 155.59 | 0.82 | 0.53% | 154.55 | 156.1701 | 154.55 | 6,398 |
| 25 Abr 2024 | 154.77 | -2.56 | -1.63% | 156.77 | 156.77 | 153.47 | 53,720 |
| 24 Abr 2024 | 157.33 | 0.18 | 0.11% | 157.46 | 158.33 | 156.96 | 6,140 |
| 23 Abr 2024 | 157.15 | 2.56 | 1.66% | 154.88 | 157.74 | 154.88 | 6,412 |
| 22 Abr 2024 | 154.59 | 2.23 | 1.46% | 153.19 | 155.2593 | 152.7905 | 3,558 |
| 19 Abr 2024 | 152.36 | 0.37 | 0.24% | 151.88 | 152.4552 | 151.35 | 6,343 |
| 18 Abr 2024 | 151.99 | -1.02 | -0.66% | 153.28 | 153.28 | 151.80 | 3,572 |
| 17 Abr 2024 | 153.005 | -0.91 | -0.59% | 154.31 | 154.31 | 152.97 | 9,506 |
| 16 Abr 2024 | 153.91 | -1.21 | -0.78% | 154.62 | 154.83 | 153.81 | 7,063 |
| 15 Abr 2024 | 155.12 | -2.47 | -1.57% | 158.50 | 158.50 | 154.92 | 8,603 |
| 12 Abr 2024 | 157.59 | -2.29 | -1.43% | 159.32 | 159.32 | 157.06 | 4,155 |
| 11 Abr 2024 | 159.88 | -0.10 | -0.06% | 161.28 | 161.28 | 159.02 | 22,967 |
| 10 Abr 2024 | 159.98 | -2.92 | -1.79% | 160.54 | 160.54 | 159.45 | 5,479 |
| 09 Abr 2024 | 162.90 | 1.99 | 1.24% | 161.37 | 162.90 | 161.37 | 4,192 |
| 08 Abr 2024 | 160.91 | 0.32 | 0.20% | 160.14 | 161.0689 | 160.14 | 15,399 |
| 05 Abr 2024 | 160.59 | 1.04 | 0.65% | 159.64 | 161.2087 | 159.25 | 15,752 |
| 04 Abr 2024 | 159.55 | -2.30 | -1.42% | 162.81 | 163.02 | 159.52 | 4,502 |
