Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BridgeBio Pharma Inc | BBIO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.74 | 2.67% | 28.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.45 | 27.17 | 28.78 | 27.83 | 27.74 |
Resumen Histórico BBIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.48 | 28.78 | 24.32 | 26.28 | 1,456,996 | 4.00 | 16.34% |
| 1 Month | 27.895 | 28.78 | 23.68 | 26.05 | 1,570,315 | 0.585 | 2.10% |
| 3 Months | 33.18 | 41.04 | 23.68 | 29.80 | 1,710,675 | -4.70 | -14.17% |
| 6 Months | 27.57 | 44.32 | 23.68 | 32.81 | 1,716,401 | 0.91 | 3.30% |
| 1 Year | 14.05 | 44.32 | 12.75 | 28.74 | 2,035,655 | 14.43 | 102.70% |
| 3 Years | 56.50 | 65.33 | 4.98 | 20.82 | 2,054,415 | -28.02 | -49.59% |
| 5 Years | 30.61 | 73.50 | 4.98 | 24.16 | 1,506,186 | -2.13 | -6.96% |
BBIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.83 | 0.09 | 0.32% | 28.45 | 28.78 | 27.17 | 1,677,237 |
| 02 May 2024 | 27.74 | 0.71 | 2.63% | 27.60 | 27.87 | 26.59 | 1,201,763 |
| 01 May 2024 | 27.03 | 1.41 | 5.50% | 25.85 | 28.20 | 25.83 | 2,283,556 |
| 30 Abr 2024 | 25.62 | 0.15 | 0.59% | 25.22 | 26.05 | 24.95 | 1,589,035 |
| 29 Abr 2024 | 25.47 | 0.59 | 2.37% | 25.12 | 25.64 | 25.01 | 1,161,609 |
| 26 Abr 2024 | 24.88 | 0.55 | 2.26% | 24.48 | 24.99 | 24.32 | 1,049,016 |
| 25 Abr 2024 | 24.33 | -0.70 | -2.80% | 24.24 | 24.505 | 23.68 | 1,745,919 |
| 24 Abr 2024 | 25.03 | -0.43 | -1.69% | 25.37 | 25.78 | 24.44 | 1,617,880 |
| 23 Abr 2024 | 25.46 | 0.39 | 1.56% | 25.08 | 26.2629 | 25.08 | 1,223,614 |
| 22 Abr 2024 | 25.07 | 0.33 | 1.33% | 24.99 | 25.52 | 24.135 | 2,123,116 |
| 19 Abr 2024 | 24.74 | -0.21 | -0.84% | 24.85 | 25.355 | 24.27 | 2,298,720 |
| 18 Abr 2024 | 24.95 | -0.03 | -0.12% | 24.85 | 25.52 | 24.77 | 2,225,068 |
| 17 Abr 2024 | 24.98 | -0.26 | -1.03% | 25.54 | 25.66 | 24.80 | 1,722,760 |
| 16 Abr 2024 | 25.24 | -0.53 | -2.06% | 25.455 | 25.91 | 25.20 | 988,926 |
| 15 Abr 2024 | 25.77 | -1.06 | -3.95% | 26.68 | 26.70 | 25.70 | 1,899,117 |
| 12 Abr 2024 | 26.83 | -1.53 | -5.39% | 27.92 | 28.13 | 26.37 | 1,885,877 |
| 11 Abr 2024 | 28.36 | 1.03 | 3.77% | 27.70 | 28.76 | 26.86 | 1,602,548 |
| 10 Abr 2024 | 27.33 | -1.10 | -3.87% | 27.44 | 27.51 | 26.73 | 1,570,130 |
| 09 Abr 2024 | 28.43 | 0.16 | 0.57% | 28.27 | 28.65 | 27.91 | 990,349 |
| 08 Abr 2024 | 28.27 | 0.17 | 0.60% | 28.39 | 28.73 | 27.86 | 1,037,260 |
| 05 Abr 2024 | 28.10 | -0.05 | -0.18% | 27.895 | 28.77 | 27.79 | 1,190,040 |
| 04 Abr 2024 | 28.15 | -1.08 | -3.69% | 29.47 | 29.65 | 28.11 | 1,413,876 |
