Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1878 | -7.99897776642 | 2.3478 | 2.37 | 1.985 | 50385 | 2.18848858 | CS |
| 4 | 0.06 | 2.85714285714 | 2.1 | 2.4814 | 1.625 | 57523 | 2.18299972 | CS |
| 12 | -0.44 | -16.9230769231 | 2.6 | 2.76 | 1.625 | 49775 | 2.24701799 | CS |
| 26 | -1.02 | -32.0754716981 | 3.18 | 4.66 | 1.625 | 442031 | 3.55744272 | CS |
| 52 | -7.4415 | -77.5035150758 | 9.6015 | 9.9 | 1.625 | 374413 | 4.42444141 | CS |
| 156 | -23.94 | -91.724137931 | 26.1 | 43.7985 | 1.625 | 539759 | 17.78507293 | CS |
| 260 | -76.44 | -97.2519083969 | 78.6 | 129 | 1.625 | 554376 | 41.72937644 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 2.16 | -0.09 | -4.00 | 2.2599999 | 2.36 | 2.1004 | 74552 |
| 1736811300 | 2.25 | 0.12 | 5.81 | 2.08 | 2.34 | 1.985 | 62678 |
| 1736552100 | 2.1264 | -0.11 | -5.07 | 2.25 | 2.2799999 | 2.12 | 44403 |
| 1736379300 | 2.24 | -0.08 | -3.45 | 2.3478 | 2.37 | 2.2 | 19906 |
| 1736292900 | 2.32 | -0.08 | -3.33 | 2.47 | 2.47 | 2.302 | 39068 |
| 1736206500 | 2.3999 | 0.09 | 3.89 | 2.39 | 2.41 | 2.3 | 33517 |
| 1735947300 | 2.31 | 0.05 | 2.21 | 2.35 | 2.4 | 2.2599999 | 31747 |
| 1735860900 | 2.2599999 | 0.08 | 3.67 | 2.21 | 2.33 | 2.2 | 18487 |
| 1735688100 | 2.18 | 0.03 | 1.40 | 2.21 | 2.225 | 2.0299999 | 56067 |
| 1735601700 | 2.15 | -0.31 | -12.60 | 2.45 | 2.45 | 1.916 | 75122 |
| 1735342500 | 2.46 | 0.14 | 6.03 | 2.2599999 | 2.4814 | 2.2401 | 72063 |
| 1735256100 | 2.32 | 0.35 | 17.77 | 1.86 | 2.3968 | 1.86 | 210133 |
| 1735077840 | 1.97 | -0.04 | -1.99 | 2.02 | 2.0389 | 1.93 | 15070 |
| 1734996900 | 2.0099999 | 0.04 | 2.03 | 1.96 | 2.0752 | 1.9383 | 19252 |
| 1734737700 | 1.97 | 0.13 | 7.07 | 1.93 | 2.0634 | 1.88 | 51538 |
| 1734651300 | 1.84 | -0.16 | -8.00 | 2 | 2.0074 | 1.625 | 122093 |
| 1734564900 | 2 | -0.1 | -4.76 | 2.1 | 2.14 | 2 | 32188 |
| 1734478500 | 2.0999 | 0.01 | 0.47 | 2.1 | 2.1317 | 2.0014 | 37185 |
| 1734392100 | 2.09 | 0.01 | 0.48 | 2.09 | 2.1443 | 2.0299999 | 11214 |
| 1734132900 | 2.08 | -0.09 | -4.15 | 2.18 | 2.18 | 2 | 11723 |
| 1734046500 | 2.17 | 0.01 | 0.46 | 2.2 | 2.2 | 2.11 | 7273 |
| 1733960100 | 2.16 | -0.11 | -4.85 | 2.31 | 2.31 | 2.11 | 26690 |
| 1733873700 | 2.27 | -0.06 | -2.58 | 2.33 | 2.34 | 2.1572 | 25549 |
| 1733787300 | 2.33 | 0.21 | 9.91 | 2.2 | 2.4 | 2.09 | 39658 |
| 1733528100 | 2.12 | -0.04 | -1.85 | 2.2599999 | 2.2599999 | 2.0601 | 21364 |
| 1733441700 | 2.16 | 0.01 | 0.47 | 2.23 | 2.34 | 2.13 | 28181 |
| 1733355300 | 2.15 | -0.04 | -1.83 | 2.29 | 2.44 | 2.15 | 80650 |
| 1733268900 | 2.19 | -0.09 | -3.95 | 2.23 | 2.25 | 2.18 | 16106 |
| 1733182500 | 2.2799999 | 0.02 | 0.88 | 2.36 | 2.36 | 2.19 | 57567 |
| 1732917840 | 2.2599999 | -0.09 | -3.83 | 2.36 | 2.4 | 2.2599999 | 16839 |
| 1732750500 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.41 | 2.2799999 | 43964 |
| 1732664100 | 2.2799999 | -0.09 | -3.80 | 2.4 | 2.4 | 2.27 | 27139 |
| 1732577700 | 2.37 | 0.11 | 4.87 | 2.27 | 2.38 | 2.27 | 26724 |
| 1732318500 | 2.2599999 | 0.13 | 5.85 | 2.13 | 2.32 | 2.13 | 30704 |
| 1732232100 | 2.1349999 | 0.14 | 7.29 | 2.04 | 2.15 | 1.98 | 37371 |
| 1732145700 | 1.99 | -0.04 | -1.97 | 2.0099999 | 2.1798 | 1.97 | 47375 |
| 1732059300 | 2.0299999 | -0.02 | -0.98 | 2.04 | 2.0768 | 2.0095 | 23019 |
| 1731972900 | 2.05 | 0.2 | 10.81 | 1.87 | 2.13 | 1.85 | 44671 |
| 1731713700 | 1.85 | -0.17 | -8.19 | 1.98 | 2.0136 | 1.84 | 77412 |
| 1731627300 | 2.015 | -0.34 | -14.26 | 2.29 | 2.36 | 2.0099999 | 149739 |
| 1731540900 | 2.35 | -0.05 | -2.08 | 2.4 | 2.47 | 2.35 | 56883 |
| 1731454500 | 2.4 | 0.1 | 4.35 | 2.21 | 2.4483 | 2.21 | 29433 |
| 1731368100 | 2.3 | 0.04 | 1.77 | 2.3 | 2.35 | 2.22 | 114583 |
| 1731108900 | 2.2599999 | -0.11 | -4.47 | 2.35 | 2.38 | 2.25 | 82966 |
| 1731022500 | 2.3657 | -0.03 | -1.43 | 2.4 | 2.4251999 | 2.34 | 29694 |
| 1730936100 | 2.4 | -0.03 | -1.23 | 2.57 | 2.57 | 2.38 | 19921 |
| 1730849700 | 2.43 | 0.05 | 2.10 | 2.38 | 2.5 | 2.38 | 14116 |
| 1730763300 | 2.38 | -0.01 | -0.42 | 2.42 | 2.494 | 2.35 | 30341 |
| 1730500500 | 2.39 | 0.06 | 2.58 | 2.39 | 2.4319 | 2.33 | 21848 |
| 1730414100 | 2.33 | -0.04 | -1.69 | 2.41 | 2.43 | 2.31 | 44919 |
| 1730327700 | 2.37 | -0.05 | -2.07 | 2.42 | 2.5099999 | 2.37 | 44928 |
| 1730241300 | 2.42 | -0.21 | -7.98 | 2.58 | 2.61 | 2.4 | 79063 |
| 1730154900 | 2.63 | 0.21 | 8.68 | 2.44 | 2.67 | 2.41 | 224952 |
| 1729895700 | 2.42 | 0.02 | 0.83 | 2.4 | 2.49 | 2.4 | 25874 |
| 1729809300 | 2.4 | -0.08 | -3.23 | 2.47 | 2.57 | 2.37 | 85597 |
| 1729722900 | 2.48 | -0.12 | -4.62 | 2.6 | 2.7599999 | 2.41 | 35377 |
| 1729636500 | 2.6 | -0.08 | -2.99 | 2.67 | 2.68 | 2.55 | 20023 |
| 1729550100 | 2.68 | -0.01 | -0.37 | 2.68 | 2.84 | 2.64 | 44870 |
| 1729290900 | 2.69 | 0.04 | 1.51 | 2.69 | 2.73 | 2.57 | 37579 |
| 1729204500 | 2.65 | 0.02 | 0.57 | 2.66 | 2.7 | 2.571 | 31979 |
| 1729118100 | 2.6349999 | 0.19 | 7.99 | 2.49 | 2.67 | 2.39 | 92389 |
| 1729031700 | 2.44 | -0.15 | -5.79 | 2.56 | 2.6 | 2.4 | 64245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
