Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -14.2553191489 | 2.35 | 2.47 | 2.01 | 86721 | 2.20727298 | CS |
| 4 | -0.675 | -25.092936803 | 2.69 | 2.84 | 2.01 | 59635 | 2.39551798 | CS |
| 12 | -0.655 | -24.531835206 | 2.67 | 4.66 | 1.9562 | 893692 | 3.61636723 | CS |
| 26 | -3.883 | -65.8358765683 | 5.898 | 6.15 | 1.9562 | 513358 | 3.6587715 | CS |
| 52 | -13.885 | -87.3270440252 | 15.9 | 16.4985 | 1.9562 | 471606 | 6.03241125 | CS |
| 156 | -35.185 | -94.5833333333 | 37.2 | 43.7985 | 1.9562 | 546406 | 18.14551995 | CS |
| 260 | -52.885 | -96.3296903461 | 54.9 | 129 | 1.9562 | 553796 | 41.90237478 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 2.015 | -0.34 | -14.26 | 2.29 | 2.36 | 2.0099999 | 149739 |
| 1731540900 | 2.35 | -0.05 | -2.08 | 2.4 | 2.47 | 2.35 | 56883 |
| 1731454500 | 2.4 | 0.1 | 4.35 | 2.21 | 2.4483 | 2.21 | 29433 |
| 1731368100 | 2.3 | 0.04 | 1.77 | 2.3 | 2.35 | 2.22 | 114583 |
| 1731108900 | 2.2599999 | -0.11 | -4.47 | 2.35 | 2.38 | 2.25 | 82966 |
| 1731022500 | 2.3657 | -0.03 | -1.43 | 2.4 | 2.4251999 | 2.34 | 29694 |
| 1730936100 | 2.4 | -0.03 | -1.23 | 2.57 | 2.57 | 2.38 | 19921 |
| 1730849700 | 2.43 | 0.05 | 2.10 | 2.38 | 2.5 | 2.38 | 14116 |
| 1730763300 | 2.38 | -0.01 | -0.42 | 2.42 | 2.494 | 2.35 | 30341 |
| 1730500500 | 2.39 | 0.06 | 2.58 | 2.39 | 2.4319 | 2.33 | 21848 |
| 1730414100 | 2.33 | -0.04 | -1.69 | 2.41 | 2.43 | 2.31 | 44919 |
| 1730327700 | 2.37 | -0.05 | -2.07 | 2.42 | 2.5099999 | 2.37 | 44928 |
| 1730241300 | 2.42 | -0.21 | -7.98 | 2.58 | 2.61 | 2.4 | 79063 |
| 1730154900 | 2.63 | 0.21 | 8.68 | 2.44 | 2.67 | 2.41 | 224952 |
| 1729895700 | 2.42 | 0.02 | 0.83 | 2.4 | 2.49 | 2.4 | 25874 |
| 1729809300 | 2.4 | -0.08 | -3.23 | 2.47 | 2.57 | 2.37 | 85597 |
| 1729722900 | 2.48 | -0.12 | -4.62 | 2.6 | 2.7599999 | 2.41 | 35377 |
| 1729636500 | 2.6 | -0.08 | -2.99 | 2.67 | 2.68 | 2.55 | 20023 |
| 1729550100 | 2.68 | -0.01 | -0.37 | 2.68 | 2.84 | 2.64 | 44870 |
| 1729290900 | 2.69 | 0.04 | 1.51 | 2.69 | 2.73 | 2.57 | 37579 |
| 1729204500 | 2.65 | 0.02 | 0.57 | 2.66 | 2.7 | 2.571 | 31979 |
| 1729118100 | 2.6349999 | 0.19 | 7.99 | 2.49 | 2.67 | 2.39 | 92389 |
| 1729031700 | 2.44 | -0.15 | -5.79 | 2.56 | 2.6 | 2.4 | 64245 |
| 1728945300 | 2.59 | -0.06 | -2.26 | 2.62 | 2.67 | 2.52 | 60712 |
| 1728686100 | 2.65 | -0.05 | -1.85 | 2.67 | 2.75 | 2.61 | 29573 |
| 1728599700 | 2.7 | 0.02 | 0.75 | 2.67 | 2.9 | 2.63 | 23418 |
| 1728513300 | 2.68 | 0.03 | 1.13 | 2.63 | 2.7332 | 2.63 | 24370 |
| 1728426900 | 2.65 | -0.04 | -1.49 | 2.67 | 2.7381 | 2.6 | 40900 |
| 1728340500 | 2.69 | -0.05 | -1.82 | 2.68 | 2.74 | 2.6 | 35840 |
| 1728081300 | 2.74 | -0.07 | -2.49 | 2.7599999 | 2.87 | 2.712 | 42679 |
| 1727994900 | 2.81 | 0.05 | 1.81 | 2.72 | 2.86 | 2.7 | 18550 |
| 1727908500 | 2.7599999 | -0.22 | -7.38 | 2.93 | 2.93 | 2.7 | 103242 |
| 1727822100 | 2.98 | -0.14 | -4.49 | 3.1 | 3.12 | 2.77 | 89645 |
| 1727735700 | 3.12 | 0.18 | 6.12 | 2.95 | 3.1716 | 2.8329 | 161899 |
| 1727476500 | 2.94 | 0.18 | 6.52 | 2.8 | 2.97 | 2.75 | 140979 |
| 1727390100 | 2.7599999 | 0.19 | 7.39 | 2.6 | 2.87 | 2.5301 | 186060 |
| 1727303700 | 2.57 | 0.16 | 6.64 | 2.43 | 2.58 | 2.39 | 109656 |
| 1727217300 | 2.41 | -0.06 | -2.43 | 2.5 | 2.5299 | 2.34 | 127767 |
| 1727130900 | 2.47 | -0.07 | -2.76 | 2.6 | 2.695 | 2.45 | 133542 |
| 1726871700 | 2.54 | -0.44 | -14.77 | 2.95 | 2.95 | 2.5 | 545134 |
| 1726785300 | 2.98 | -0.1 | -3.25 | 3.16 | 3.25 | 2.95 | 357585 |
| 1726698900 | 3.08 | 0.29 | 10.39 | 2.89 | 3.12 | 2.75 | 1281577 |
| 1726612500 | 2.79 | -0.03 | -1.06 | 2.86 | 2.98 | 2.79 | 95869 |
| 1726526100 | 2.82 | -0.15 | -5.05 | 2.97 | 3.17 | 2.75 | 128211 |
| 1726266900 | 2.97 | 0.14 | 4.95 | 2.87 | 3.2584 | 2.87 | 179728 |
| 1726180500 | 2.83 | 0.11 | 4.04 | 2.71 | 2.88 | 2.6534 | 135175 |
| 1726094100 | 2.72 | 0.15 | 5.84 | 2.6 | 2.74 | 2.5099999 | 178275 |
| 1726007700 | 2.57 | 0.16 | 6.64 | 2.43 | 2.65 | 2.35 | 168407 |
| 1725921300 | 2.41 | 0.14 | 6.17 | 2.27 | 2.57 | 2.27 | 157693 |
| 1725662100 | 2.27 | -0.23 | -9.20 | 2.48 | 2.4801 | 2.15 | 269058 |
| 1725575700 | 2.5 | -0.08 | -3.10 | 2.58 | 2.7344 | 2.355 | 301556 |
| 1725489300 | 2.58 | -0.29 | -10.10 | 2.75 | 2.79 | 2.475 | 665279 |
| 1725402900 | 2.87 | -0.18 | -5.90 | 3.16 | 3.18 | 2.7001 | 1061145 |
| 1725057300 | 3.05 | -0.97 | -24.13 | 3.83 | 4.08 | 3.0400999 | 6217271 |
| 1724970900 | 4.0199999 | 1.82 | 82.73 | 4.3 | 4.66 | 2.93 | 35717912 |
| 1724884500 | 2.2 | -0.26 | -10.57 | 2.46 | 2.5691 | 1.9562 | 2198052 |
| 1724798100 | 2.46 | -0.31 | -11.19 | 2.71 | 2.8599 | 2.45 | 86456 |
| 1724711700 | 2.77 | 0.28 | 11.24 | 2.5 | 3.17 | 2.5 | 191135 |
| 1724452500 | 2.49 | -0.21 | -7.78 | 2.67 | 3.025 | 2.425 | 82159 |
| 1724366100 | 2.7 | -0.2 | -6.90 | 2.86 | 2.9508 | 2.6799 | 74410 |
| 1724279700 | 2.9 | -0.43 | -12.91 | 3.33 | 3.35 | 2.7599999 | 422351 |
| 1724193300 | 3.33 | -0.67 | -16.75 | 3.49 | 3.6405 | 3.24 | 47277 |
| 1724106900 | 4 | 0.68 | 20.48 | 3.27 | 4 | 3.02 | 163132 |
| 1723847700 | 3.32 | 0.42 | 14.48 | 2.89 | 3.3399 | 2.72 | 13913 |
| 1723761300 | 2.9 | 0.31 | 11.97 | 2.77 | 2.92 | 2.61 | 22107 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
