Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -24.011299435 | 3.54 | 3.85 | 2.67 | 198489 | 3.27878209 | CS |
| 4 | 0.63 | 30.5825242718 | 2.06 | 6.55 | 1.851 | 1363862 | 3.30636412 | CS |
| 12 | -0.61 | -18.4848484848 | 3.3 | 6.55 | 1.851 | 469432 | 3.29950881 | CS |
| 26 | -1.61 | -37.4418604651 | 4.3 | 12.22 | 1.851 | 403182 | 5.02740302 | CS |
| 52 | -12.31 | -82.0666666667 | 15 | 18.89 | 1.851 | 315621 | 5.11419801 | CS |
| 156 | -12.31 | -82.0666666667 | 15 | 18.89 | 1.851 | 315621 | 5.11419801 | CS |
| 260 | -12.31 | -82.0666666667 | 15 | 18.89 | 1.851 | 315621 | 5.11419801 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.73 | -0.32 | -10.49 | 3.0299999 | 3.45 | 2.67 | 104825 |
| 1732059300 | 3.05 | 0.1 | 3.39 | 2.95 | 3.2989 | 2.84 | 58586 |
| 1731972900 | 2.95 | -0.74 | -20.05 | 3.67 | 3.67 | 2.95 | 260705 |
| 1731713700 | 3.69 | 0.2 | 5.73 | 3.19 | 3.8386 | 3.19 | 183019 |
| 1731627300 | 3.49 | 0.21 | 6.40 | 3.54 | 3.85 | 2.99 | 385308 |
| 1731540900 | 3.2799999 | -0.21 | -6.02 | 3.2 | 3.5157 | 2.92 | 433310 |
| 1731454500 | 3.49 | 0.19 | 5.76 | 3.3 | 4.47 | 2.8708 | 1515967 |
| 1731368100 | 3.3 | 1.31 | 65.82 | 2.05 | 6.55 | 2.05 | 24267251 |
| 1731108900 | 1.9901 | -0.2 | -9.13 | 2.07 | 2.43 | 1.9901 | 2393 |
| 1731022500 | 2.19 | 0.19 | 9.50 | 1.94 | 2.2 | 1.94 | 2220 |
| 1730936100 | 2 | -0 | -0.01 | 2 | 2.2999 | 1.8599 | 11756 |
| 1730849700 | 2.0003 | 0 | 0.02 | 1.99 | 2.191 | 1.96 | 8720 |
| 1730763300 | 2 | -0.12 | -5.66 | 2.21 | 2.21 | 2 | 12399 |
| 1730500500 | 2.12 | -0.02 | -1.00 | 2.15 | 2.325 | 2.12 | 7775 |
| 1730414100 | 2.1415 | -0.02 | -0.78 | 2.2 | 2.33 | 2.14 | 2267 |
| 1730327700 | 2.1584 | 0.06 | 2.78 | 2.22 | 2.4799 | 2.103992 | 7568 |
| 1730241300 | 2.1 | 0.04 | 1.94 | 1.99 | 2.5198999 | 1.99 | 4680 |
| 1730154900 | 2.06 | -0.03 | -1.49 | 2.13 | 2.21 | 2.06 | 857 |
| 1729895700 | 2.0912 | 0.01 | 0.54 | 2.08 | 2.0912 | 1.851 | 4519 |
| 1729809300 | 2.08 | -0.03 | -1.19 | 2.06 | 2.14 | 2.06 | 3114 |
| 1729722900 | 2.105 | -0.08 | -3.44 | 2.2 | 2.2599999 | 2.07 | 5936 |
| 1729636500 | 2.18 | -0.19 | -8.02 | 2.37 | 2.4 | 1.88 | 34154 |
| 1729550100 | 2.37 | 0 | 0.00 | 2.41 | 2.4723 | 2.37 | 2427 |
| 1729290900 | 2.37 | -0.07 | -2.87 | 2.38 | 2.5 | 2.37 | 6009 |
| 1729204500 | 2.44 | -0.14 | -5.43 | 2.56 | 2.56 | 2.44 | 1355 |
| 1729118100 | 2.58 | 0.04 | 1.57 | 2.65 | 2.65 | 2.49 | 1975 |
| 1729031700 | 2.54 | -0.11 | -4.32 | 2.67 | 2.7652 | 2.4 | 9831 |
| 1728945300 | 2.6547 | -0.05 | -1.68 | 2.7 | 2.73 | 2.45 | 17168 |
| 1728686100 | 2.7 | 0.01 | 0.37 | 2.71 | 2.72 | 2.64 | 1155 |
| 1728599700 | 2.69 | -0.18 | -6.27 | 2.8 | 2.8 | 2.6737 | 760 |
| 1728513300 | 2.87 | 0.13 | 4.74 | 2.74 | 2.87 | 2.5 | 30373 |
| 1728426900 | 2.74 | -0.05 | -1.79 | 2.75 | 2.906 | 2.66 | 9513 |
| 1728340500 | 2.79 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.7799999 | 1034 |
| 1728081300 | 2.8 | 0.17 | 6.46 | 2.65 | 2.85 | 2.65 | 3425 |
| 1727994900 | 2.63 | -0.19 | -6.74 | 2.96 | 2.99 | 2.63 | 15978 |
| 1727908500 | 2.82 | 0.02 | 0.71 | 2.8 | 2.9 | 2.7799999 | 2389 |
| 1727822100 | 2.8 | -0.12 | -4.11 | 2.99 | 3.2 | 2.75 | 28679 |
| 1727735700 | 2.92 | -0.25 | -7.89 | 3.19 | 3.19 | 2.9 | 8995 |
| 1727476500 | 3.17 | -0.03 | -0.94 | 3.25 | 3.4823 | 3 | 17929 |
| 1727390100 | 3.2 | 0.04 | 1.27 | 3.35 | 3.35 | 3.2 | 17355 |
| 1727303700 | 3.16 | -0.04 | -1.25 | 3.24 | 3.29 | 3 | 12312 |
| 1727217300 | 3.2 | 0.11 | 3.56 | 3.25 | 3.25 | 3.0001 | 2318 |
| 1727130900 | 3.09 | -0.21 | -6.36 | 3.38 | 3.38 | 3.06 | 11846 |
| 1726871700 | 3.3 | 0.3 | 10.00 | 3.15 | 3.3 | 2.89 | 26545 |
| 1726785300 | 3 | 0.02 | 0.67 | 2.85 | 3.41 | 2.85 | 8447 |
| 1726698900 | 2.98 | 0.14 | 4.93 | 2.83 | 2.98 | 2.83 | 2365 |
| 1726612500 | 2.84 | 0.05 | 1.79 | 2.98 | 2.98 | 2.84 | 9668 |
| 1726526100 | 2.79 | -0.02 | -0.71 | 2.9 | 2.9 | 2.7799999 | 3515 |
| 1726266900 | 2.81 | 0.1 | 3.69 | 2.74 | 2.95 | 2.74 | 5850 |
| 1726180500 | 2.71 | -0.01 | -0.37 | 2.7799999 | 2.98 | 2.62 | 9349 |
| 1726094100 | 2.72 | -0.18 | -6.21 | 2.98 | 2.98 | 2.69 | 13950 |
| 1726007700 | 2.9 | 0.28 | 10.69 | 2.99 | 3.16 | 2.7799999 | 12989 |
| 1725921300 | 2.62 | -0.65 | -19.88 | 3.18 | 3.32 | 2.62 | 33958 |
| 1725662100 | 3.27 | 0.02 | 0.55 | 3.31 | 3.75 | 3.21 | 12234 |
| 1725575700 | 3.2521 | 0.05 | 1.62 | 3.21 | 3.38 | 3.2 | 7908 |
| 1725489300 | 3.2001 | -0.28 | -8.04 | 3.5 | 3.5 | 3.2 | 12621 |
| 1725402900 | 3.48 | -0.02 | -0.57 | 3.57 | 3.57 | 3.44 | 8745 |
| 1725057300 | 3.5 | -0.03 | -0.85 | 3.42 | 3.53 | 3.2 | 4288 |
| 1724970900 | 3.53 | 0.17 | 5.06 | 3.3 | 3.53 | 3.3 | 3906 |
| 1724884500 | 3.36 | -0.01 | -0.30 | 3.58 | 3.58 | 3.32 | 13856 |
| 1724798100 | 3.37 | -0.13 | -3.71 | 3.59 | 3.59 | 3.37 | 589 |
| 1724711700 | 3.5 | 0.02 | 0.57 | 3.48 | 3.65 | 3.47 | 7319 |
| 1724452500 | 3.48 | 0.06 | 1.75 | 3.33 | 3.52 | 3.275 | 20514 |
| 1724366100 | 3.42 | 0.26 | 8.10 | 3.15 | 3.66 | 3.15 | 9765 |
| 1724279700 | 3.1637 | 0.19 | 6.52 | 2.96 | 3.55 | 2.96 | 21934 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
