Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -25.8426966292 | 2.67 | 2.89 | 1.85 | 20846 | 2.30590661 | CS |
| 4 | -0.81 | -29.0322580645 | 2.79 | 3.48 | 1.85 | 51285 | 2.6853079 | CS |
| 12 | -1.01 | -33.779264214 | 2.99 | 6.55 | 1.85 | 483665 | 3.26788733 | CS |
| 26 | -3.21 | -61.8497109827 | 5.19 | 6.55 | 1.85 | 240408 | 3.29841589 | CS |
| 52 | -13.02 | -86.8 | 15 | 18.89 | 1.85 | 285361 | 5.04276196 | CS |
| 156 | -13.02 | -86.8 | 15 | 18.89 | 1.85 | 285361 | 5.04276196 | CS |
| 260 | -13.02 | -86.8 | 15 | 18.89 | 1.85 | 285361 | 5.04276196 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996900 | 2.1 | -0.04 | -1.87 | 2.24 | 2.24 | 2.07 | 16495 |
| 1734737700 | 2.14 | -0.18 | -7.76 | 2.3288 | 2.38 | 2.1 | 31133 |
| 1734651300 | 2.32 | -0.2 | -7.94 | 2.52 | 2.64 | 2.31 | 22988 |
| 1734564900 | 2.52 | -0.09 | -3.45 | 2.4974 | 2.79 | 2.4974 | 14760 |
| 1734478500 | 2.61 | -0.04 | -1.51 | 2.89 | 2.89 | 2.55 | 16247 |
| 1734392100 | 2.65 | -0.15 | -5.36 | 2.82 | 2.96 | 2.61 | 30851 |
| 1734132900 | 2.8 | -0.13 | -4.44 | 2.93 | 2.97 | 2.71 | 73491 |
| 1734046500 | 2.93 | -0.03 | -1.01 | 2.7677 | 3.0299999 | 2.7498 | 35343 |
| 1733960100 | 2.96 | 0.05 | 1.72 | 2.751 | 2.99 | 2.751 | 7365 |
| 1733873700 | 2.91 | -0.22 | -7.03 | 3.05 | 3.12 | 2.8504 | 22581 |
| 1733787300 | 3.13 | 0.06 | 1.95 | 3.4057 | 3.4057 | 3.1002 | 45228 |
| 1733528100 | 3.07 | 0.66 | 27.39 | 2.5099999 | 3.3389 | 2.45 | 146071 |
| 1733441700 | 2.41 | -0.15 | -5.86 | 2.52 | 2.63 | 2.4 | 14174 |
| 1733355300 | 2.56 | 0.1 | 4.07 | 2.46 | 2.6 | 2.314 | 70368 |
| 1733268900 | 2.46 | -0.12 | -4.65 | 2.5139 | 2.63 | 2.4471 | 22689 |
| 1733182500 | 2.58 | 0 | 0.00 | 2.5099999 | 2.71 | 2.47 | 62042 |
| 1732917840 | 2.58 | 0.03 | 1.18 | 2.65 | 2.72 | 2.5716 | 17149 |
| 1732750500 | 2.55 | -0.1 | -3.77 | 2.67 | 2.83 | 2.47 | 245853 |
| 1732664100 | 2.65 | -0.1 | -3.64 | 2.59 | 2.7799999 | 2.5309 | 56748 |
| 1732577700 | 2.75 | 0.13 | 4.96 | 2.69 | 2.9523 | 2.48 | 285605 |
| 1732318500 | 2.62 | 0.14 | 5.65 | 2.7799999 | 2.9 | 2.4067 | 93464 |
| 1732232100 | 2.48 | -0.25 | -9.16 | 2.57 | 2.7799999 | 2.3101 | 114599 |
| 1732145700 | 2.73 | -0.32 | -10.49 | 3.0895 | 3.45 | 2.67 | 104334 |
| 1732059300 | 3.05 | 0.1 | 3.39 | 3.24 | 3.29 | 2.84 | 55031 |
| 1731972900 | 2.95 | -0.74 | -20.05 | 3.67 | 3.67 | 2.95 | 260680 |
| 1731713700 | 3.69 | 0.2 | 5.73 | 3.52 | 3.8386 | 3.25 | 179370 |
| 1731627300 | 3.49 | 0.21 | 6.40 | 3.2012 | 3.85 | 2.99 | 379981 |
| 1731540900 | 3.2799999 | -0.21 | -6.02 | 3.24 | 3.5157 | 2.92 | 424994 |
| 1731454500 | 3.49 | 0.19 | 5.76 | 3.27 | 4.47 | 2.8708 | 1490162 |
| 1731368100 | 3.3 | 1.31 | 65.82 | 2.05 | 6.55 | 2.05 | 24267247 |
| 1731108900 | 1.9901 | -0.2 | -9.13 | 2.07 | 2.43 | 1.9901 | 2392 |
| 1731022500 | 2.19 | 0.19 | 9.50 | 2.0099999 | 2.2 | 1.985 | 2214 |
| 1730936100 | 2 | -0 | -0.01 | 1.9 | 2.2999 | 1.8599 | 11692 |
| 1730849700 | 2.0003 | 0 | 0.02 | 2.0099999 | 2.191 | 1.96 | 8673 |
| 1730763300 | 2 | -0.12 | -5.66 | 2.21 | 2.21 | 2 | 12393 |
| 1730500500 | 2.12 | -0.02 | -1.00 | 2.17 | 2.325 | 2.12 | 7725 |
| 1730414100 | 2.1415 | -0.02 | -0.78 | 2.2 | 2.33 | 2.14 | 2242 |
| 1730327700 | 2.1584 | 0.06 | 2.78 | 2.103992 | 2.4799 | 2.103992 | 7513 |
| 1730241300 | 2.1 | 0.04 | 1.94 | 1.99 | 2.5198999 | 1.99 | 4678 |
| 1730154900 | 2.06 | -0.03 | -1.49 | 2.13 | 2.14 | 2.06 | 695 |
| 1729895700 | 2.0912 | 0.01 | 0.54 | 2.08 | 2.0912 | 1.851 | 4519 |
| 1729809300 | 2.08 | -0.03 | -1.19 | 2.06 | 2.14 | 2.06 | 3112 |
| 1729722900 | 2.105 | -0.08 | -3.44 | 2.2 | 2.2599999 | 2.07 | 5705 |
| 1729636500 | 2.18 | -0.19 | -8.02 | 2.37 | 2.4 | 1.88 | 34114 |
| 1729550100 | 2.37 | 0 | 0.00 | 2.41 | 2.4723 | 2.37 | 2427 |
| 1729290900 | 2.37 | -0.07 | -2.87 | 2.38 | 2.5 | 2.37 | 6009 |
| 1729204500 | 2.44 | -0.14 | -5.43 | 2.56 | 2.56 | 2.44 | 1355 |
| 1729118100 | 2.58 | 0.04 | 1.57 | 2.65 | 2.65 | 2.49 | 1975 |
| 1729031700 | 2.54 | -0.11 | -4.32 | 2.67 | 2.7652 | 2.4 | 9831 |
| 1728945300 | 2.6547 | -0.05 | -1.68 | 2.7 | 2.73 | 2.45 | 17168 |
| 1728686100 | 2.7 | 0.01 | 0.37 | 2.71 | 2.72 | 2.64 | 1154 |
| 1728599700 | 2.69 | -0.18 | -6.27 | 2.6737 | 2.7799999 | 2.6737 | 733 |
| 1728513300 | 2.87 | 0.13 | 4.74 | 2.74 | 2.87 | 2.5 | 30373 |
| 1728426900 | 2.74 | -0.05 | -1.79 | 2.7199 | 2.906 | 2.66 | 9407 |
| 1728340500 | 2.79 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.7799999 | 1022 |
| 1728081300 | 2.8 | 0.17 | 6.46 | 2.85 | 2.85 | 2.67 | 2896 |
| 1727994900 | 2.63 | -0.19 | -6.74 | 2.95 | 2.99 | 2.63 | 15941 |
| 1727908500 | 2.82 | 0.02 | 0.71 | 2.81 | 2.9 | 2.7799999 | 2134 |
| 1727822100 | 2.8 | -0.12 | -4.11 | 2.99 | 3.2 | 2.75 | 28639 |
| 1727735520 | 2.92 | -0.25 | -7.89 | 3.19 | 3.19 | 2.9 | 8933 |
| 1727476500 | 3.17 | -0.03 | -0.94 | 3.25 | 3.4823 | 3 | 17929 |
| 1727390100 | 3.2 | 0.04 | 1.27 | 3.35 | 3.35 | 3.2 | 17355 |
| 1727303700 | 3.16 | -0.04 | -1.25 | 3.24 | 3.29 | 3 | 12312 |
| 1727217300 | 3.2 | 0.11 | 3.56 | 3.25 | 3.25 | 3.0001 | 2318 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
