Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.36220472441 | 2.54 | 2.8 | 2.3971 | 41473 | 2.55689442 | CS |
| 4 | -0.4 | -13.8888888889 | 2.88 | 3.73 | 2.26 | 95756 | 2.90224506 | CS |
| 12 | 0.33 | 15.3488372093 | 2.15 | 6.55 | 1.85 | 720866 | 3.20571771 | CS |
| 26 | -2.68 | -51.9379844961 | 5.16 | 6.55 | 1.85 | 328136 | 3.21225435 | CS |
| 52 | -12.52 | -83.4666666667 | 15 | 18.89 | 1.85 | 312965 | 4.70435447 | CS |
| 156 | -12.52 | -83.4666666667 | 15 | 18.89 | 1.85 | 312965 | 4.70435447 | CS |
| 260 | -12.52 | -83.4666666667 | 15 | 18.89 | 1.85 | 312965 | 4.70435447 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.48 | -0.1 | -3.88 | 2.54 | 2.69 | 2.4642 | 48658 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | 0.03 | 1.18 | 2.52 | 2.69 | 2.5001 | 28593 |
| 1737502500 | 2.55 | 0 | 0.00 | 2.6 | 2.8 | 2.5099999 | 72681 |
| 1737156900 | 2.55 | 0.04 | 1.59 | 2.54 | 2.7299 | 2.3971 | 23144 |
| 1737070500 | 2.5099999 | -0.08 | -3.09 | 2.72 | 2.7902999 | 2.42 | 137900 |
| 1736984100 | 2.59 | 0.19 | 7.92 | 2.5 | 2.67 | 2.32 | 116003 |
| 1736897700 | 2.4 | -0.05 | -2.04 | 2.4 | 2.6908 | 2.2599999 | 22493 |
| 1736811300 | 2.45 | -0.06 | -2.39 | 2.64 | 2.69 | 2.41 | 22076 |
| 1736552100 | 2.5099999 | -0.2 | -7.38 | 2.58 | 2.59 | 2.41 | 18609 |
| 1736379300 | 2.71 | 0.14 | 5.45 | 2.63 | 3.12 | 2.5398 | 86455 |
| 1736292900 | 2.57 | -0.22 | -7.89 | 2.68 | 2.7404 | 2.47 | 37250 |
| 1736206500 | 2.79 | -0.22 | -7.31 | 3.1 | 3.1 | 2.67 | 29466 |
| 1735947300 | 3.0099999 | 0.25 | 9.06 | 2.9 | 3.13 | 2.75 | 46182 |
| 1735860900 | 2.7599999 | -0.18 | -6.12 | 3.53 | 3.53 | 2.64 | 91358 |
| 1735688100 | 2.94 | -0.64 | -17.88 | 3.24 | 3.295 | 2.851 | 70253 |
| 1735601700 | 3.58 | 0.68 | 23.45 | 2.86 | 3.73 | 2.7016 | 295836 |
| 1735342500 | 2.9 | -0.15 | -4.92 | 2.88 | 3.2799999 | 2.6233 | 433795 |
| 1735256100 | 3.05 | 1.07 | 54.04 | 2.04 | 6 | 2 | 9268770 |
| 1735077840 | 1.98 | -0.12 | -5.71 | 2.02 | 2.29 | 1.85 | 22033 |
| 1734996900 | 2.1 | -0.04 | -1.87 | 2.13 | 2.24 | 2.07 | 17110 |
| 1734737700 | 2.14 | -0.18 | -7.76 | 2.31 | 2.38 | 2.1 | 31653 |
| 1734651300 | 2.32 | -0.2 | -7.94 | 2.52 | 2.64 | 2.31 | 22990 |
| 1734564900 | 2.52 | -0.09 | -3.45 | 2.5099999 | 2.79 | 2.4974 | 15836 |
| 1734478500 | 2.61 | -0.04 | -1.51 | 2.67 | 2.89 | 2.55 | 16640 |
| 1734392100 | 2.65 | -0.15 | -5.36 | 2.75 | 2.96 | 2.61 | 31049 |
| 1734132900 | 2.8 | -0.13 | -4.44 | 2.96 | 2.97 | 2.71 | 73835 |
| 1734046500 | 2.93 | -0.03 | -1.01 | 3 | 3.0299999 | 2.7498 | 37199 |
| 1733960100 | 2.96 | 0.05 | 1.72 | 3.0099999 | 3.0099999 | 2.751 | 7769 |
| 1733873700 | 2.91 | -0.22 | -7.03 | 3.15 | 3.15 | 2.8504 | 23121 |
| 1733787300 | 3.13 | 0.06 | 1.95 | 3.48 | 3.48 | 3.1002 | 49210 |
| 1733528100 | 3.07 | 0.66 | 27.39 | 2.6 | 3.3389 | 2.45 | 147307 |
| 1733441700 | 2.41 | -0.15 | -5.86 | 2.48 | 2.63 | 2.4 | 14757 |
| 1733355300 | 2.56 | 0.1 | 4.07 | 2.44 | 2.6 | 2.314 | 74197 |
| 1733268900 | 2.46 | -0.12 | -4.65 | 2.64 | 2.64 | 2.4471 | 23174 |
| 1733182500 | 2.58 | 0 | 0.00 | 2.5099999 | 2.71 | 2.47 | 62326 |
| 1732917840 | 2.58 | 0.03 | 1.18 | 2.65 | 2.8217 | 2.5716 | 22297 |
| 1732750500 | 2.55 | -0.1 | -3.77 | 2.67 | 2.83 | 2.47 | 245856 |
| 1732664100 | 2.65 | -0.1 | -3.64 | 2.79 | 2.79 | 2.5309 | 58084 |
| 1732577700 | 2.75 | 0.13 | 4.96 | 2.69 | 2.9523 | 2.48 | 285787 |
| 1732318500 | 2.62 | 0.14 | 5.65 | 2.95 | 2.95 | 2.4067 | 97843 |
| 1732232100 | 2.48 | -0.25 | -9.16 | 2.57 | 2.7799999 | 2.3101 | 114617 |
| 1732145700 | 2.73 | -0.32 | -10.49 | 3.0299999 | 3.45 | 2.67 | 104825 |
| 1732059300 | 3.05 | 0.1 | 3.39 | 2.95 | 3.2989 | 2.84 | 58586 |
| 1731972900 | 2.95 | -0.74 | -20.05 | 3.67 | 3.67 | 2.95 | 260705 |
| 1731713700 | 3.69 | 0.2 | 5.73 | 3.19 | 3.8386 | 3.19 | 183019 |
| 1731627300 | 3.49 | 0.21 | 6.40 | 3.54 | 3.85 | 2.99 | 385308 |
| 1731540900 | 3.2799999 | -0.21 | -6.02 | 3.2 | 3.5157 | 2.92 | 433310 |
| 1731454500 | 3.49 | 0.19 | 5.76 | 3.3 | 4.47 | 2.8708 | 1515967 |
| 1731368100 | 3.3 | 1.31 | 65.82 | 2.05 | 6.55 | 2.05 | 24267251 |
| 1731108900 | 1.9901 | -0.2 | -9.13 | 2.07 | 2.43 | 1.9901 | 2393 |
| 1731022500 | 2.19 | 0.19 | 9.50 | 1.94 | 2.2 | 1.94 | 2220 |
| 1730936100 | 2 | -0 | -0.01 | 2 | 2.2999 | 1.8599 | 11756 |
| 1730849700 | 2.0003 | 0 | 0.02 | 1.99 | 2.191 | 1.96 | 8720 |
| 1730763300 | 2 | -0.12 | -5.66 | 2.21 | 2.21 | 2 | 12399 |
| 1730500500 | 2.12 | -0.02 | -1.00 | 2.15 | 2.325 | 2.12 | 7775 |
| 1730414100 | 2.1415 | -0.02 | -0.78 | 2.2 | 2.33 | 2.14 | 2267 |
| 1730327700 | 2.1584 | 0.06 | 2.78 | 2.22 | 2.4799 | 2.103992 | 7568 |
| 1730241300 | 2.1 | 0.04 | 1.94 | 1.99 | 2.5198999 | 1.99 | 4680 |
| 1730154900 | 2.06 | -0.03 | -1.49 | 2.13 | 2.21 | 2.06 | 857 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
