Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.32911392405 | 7.9 | 8.075 | 7.2 | 1733889 | 7.56919932 | CS |
| 4 | 0.24 | 3.35195530726 | 7.16 | 8.16 | 7.02 | 1804385 | 7.52501245 | CS |
| 12 | -0.24 | -3.14136125654 | 7.64 | 8.44 | 6.845 | 1959863 | 7.56462701 | CS |
| 26 | 1.18 | 18.9710610932 | 6.22 | 8.88 | 5.92 | 2240956 | 7.42368599 | CS |
| 52 | 1.24 | 20.1298701299 | 6.16 | 8.88 | 4.03 | 2825452 | 6.35176602 | CS |
| 156 | -5.44 | -42.3676012461 | 12.84 | 19.99 | 4.03 | 3134153 | 9.23710319 | CS |
| 260 | 4.15 | 127.692307692 | 3.25 | 19.99 | 1.58 | 4150416 | 8.11923899 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734564900 | 7.31 | -0.18 | -2.40 | 7.47 | 7.59 | 7.1501 | 2341659 |
| 1734478500 | 7.49 | 0.03 | 0.40 | 7.23 | 7.62 | 7.2 | 1560059 |
| 1734392100 | 7.46 | -0.07 | -0.93 | 7.41 | 7.54 | 7.205 | 2605868 |
| 1734132900 | 7.53 | -0.07 | -0.92 | 7.72 | 7.72 | 7.435 | 1597303 |
| 1734046500 | 7.6 | -0.26 | -3.31 | 7.83 | 7.9 | 7.58 | 1440008 |
| 1733960100 | 7.86 | -0.07 | -0.88 | 7.9 | 8.075 | 7.825 | 1466209 |
| 1733873700 | 7.93 | 0.2 | 2.59 | 7.75 | 8 | 7.6785 | 1770167 |
| 1733787300 | 7.73 | 0.12 | 1.58 | 7.6 | 7.8 | 7.552 | 1433869 |
| 1733528100 | 7.61 | -0.23 | -2.93 | 7.89 | 8.16 | 7.6 | 1686908 |
| 1733441700 | 7.84 | 0.51 | 6.96 | 7.39 | 7.925 | 7.34 | 2770547 |
| 1733355300 | 7.33 | 0.14 | 1.95 | 7.19 | 7.56 | 7.11 | 1804871 |
| 1733268900 | 7.19 | -0.19 | -2.57 | 7.32 | 7.43 | 7.14 | 1883165 |
| 1733182500 | 7.38 | -0.12 | -1.60 | 7.45 | 7.5165 | 7.21 | 1438790 |
| 1732917840 | 7.5 | 0 | 0.00 | 7.5 | 7.53 | 7.362995 | 773932 |
| 1732750500 | 7.5 | 0.01 | 0.13 | 7.54 | 7.63 | 7.425 | 1056292 |
| 1732664100 | 7.49 | 0.22 | 3.03 | 7.27 | 7.535 | 7.17 | 1432012 |
| 1732577700 | 7.27 | -0.33 | -4.34 | 7.6 | 7.69 | 7.24 | 3841674 |
| 1732318500 | 7.6 | 0.11 | 1.47 | 7.46 | 7.66 | 7.42 | 1967407 |
| 1732232100 | 7.49 | 0.19 | 2.60 | 7.3 | 7.51 | 7.02 | 1948128 |
| 1732145700 | 7.3 | 0.09 | 1.25 | 7.16 | 7.505 | 7.0905 | 1643082 |
| 1732059300 | 7.21 | 0.15 | 2.12 | 7.06 | 7.32 | 7 | 1591158 |
| 1731972900 | 7.06 | 0.03 | 0.43 | 7.05 | 7.135 | 6.92 | 1712901 |
| 1731713700 | 7.03 | -0.42 | -5.64 | 7.5 | 7.52 | 6.93 | 2831527 |
| 1731627300 | 7.45 | -0.19 | -2.49 | 7.68 | 7.74 | 7.4 | 1876443 |
| 1731540900 | 7.64 | -0.18 | -2.30 | 7.92 | 8 | 7.63 | 1306125 |
| 1731454500 | 7.82 | -0.37 | -4.52 | 8.16 | 8.24 | 7.7801 | 1695726 |
| 1731368100 | 8.19 | 0.41 | 5.27 | 7.87 | 8.25 | 7.85 | 1825179 |
| 1731108900 | 7.78 | 0.11 | 1.43 | 7.55 | 7.84 | 7.52 | 1573323 |
| 1731022500 | 7.67 | -0.06 | -0.78 | 7.7 | 7.88 | 7.505 | 2336983 |
| 1730936100 | 7.73 | 0.68 | 9.57 | 7.19 | 7.74 | 7.19 | 3350797 |
| 1730849700 | 7.055 | -0.3 | -4.01 | 7.38 | 7.4392 | 7.03 | 4087196 |
| 1730763300 | 7.35 | -1.08 | -12.81 | 7.77 | 7.96 | 6.845 | 11277744 |
| 1730500500 | 8.43 | 0.42 | 5.24 | 8.03 | 8.44 | 8 | 2887109 |
| 1730414100 | 8.01 | -0.36 | -4.30 | 8.31 | 8.38 | 7.99 | 1963204 |
| 1730327700 | 8.3699999 | 0.25 | 3.08 | 8.02 | 8.3699999 | 7.97 | 1438731 |
| 1730241300 | 8.1199999 | -0.03 | -0.37 | 8.11 | 8.17 | 8 | 1120041 |
| 1730154900 | 8.15 | 0.2 | 2.52 | 7.99 | 8.225 | 7.98 | 1484275 |
| 1729895700 | 7.95 | -0.23 | -2.81 | 8.19 | 8.23 | 7.95 | 1441648 |
| 1729809300 | 8.18 | 0.12 | 1.49 | 8.08 | 8.235 | 7.97 | 1829045 |
| 1729722900 | 8.06 | 0.11 | 1.38 | 7.92 | 8.115 | 7.88 | 1701816 |
| 1729636500 | 7.95 | 0.43 | 5.72 | 7.48 | 8.17 | 7.44 | 2939193 |
| 1729550100 | 7.52 | -0.1 | -1.31 | 7.58 | 7.655 | 7.45 | 1572605 |
| 1729290900 | 7.62 | 0.13 | 1.74 | 7.54 | 7.63 | 7.44 | 1253787 |
| 1729204500 | 7.49 | -0.08 | -1.06 | 7.59 | 7.59 | 7.42 | 1099049 |
| 1729118100 | 7.57 | 0.09 | 1.20 | 7.51 | 7.63 | 7.394 | 1034071 |
| 1729031700 | 7.48 | 0.02 | 0.27 | 7.49 | 7.715 | 7.39 | 1329107 |
| 1728945300 | 7.46 | 0.03 | 0.40 | 7.45 | 7.47 | 7.24 | 1477070 |
| 1728686100 | 7.43 | 0.31 | 4.35 | 7.08 | 7.465 | 7.08 | 1985290 |
| 1728599700 | 7.12 | -0.13 | -1.79 | 7.18 | 7.2098 | 7.01 | 2423073 |
| 1728513300 | 7.25 | 0.05 | 0.69 | 7.17 | 7.25 | 7.04 | 1303354 |
| 1728426900 | 7.2 | -0.24 | -3.23 | 7.51 | 7.52 | 7.18 | 1578647 |
| 1728340500 | 7.44 | -0.14 | -1.85 | 7.57 | 7.62 | 7.35 | 995013 |
| 1728081300 | 7.58 | 0.16 | 2.16 | 7.55 | 7.63 | 7.44 | 1049921 |
| 1727994900 | 7.42 | 0.04 | 0.54 | 7.33 | 7.44 | 7.28 | 1071110 |
| 1727908500 | 7.38 | 0 | 0.00 | 7.33 | 7.5 | 7.24 | 1561741 |
| 1727822100 | 7.38 | -0.22 | -2.89 | 7.58 | 7.58 | 7.26 | 1924642 |
| 1727735700 | 7.6 | -0.02 | -0.26 | 7.57 | 7.885 | 7.48 | 2770833 |
| 1727476500 | 7.62 | 0.04 | 0.53 | 7.64 | 7.76 | 7.55 | 1621299 |
| 1727390100 | 7.58 | 0.03 | 0.40 | 7.64 | 7.68 | 7.535 | 1300523 |
| 1727303700 | 7.55 | -0.08 | -1.05 | 7.64 | 7.64 | 7.48 | 1882795 |
| 1727217300 | 7.63 | -0.16 | -2.05 | 7.82 | 7.825 | 7.57 | 1905452 |
| 1727130900 | 7.79 | -0.32 | -3.95 | 8.15 | 8.15 | 7.67 | 2129450 |
| 1726871700 | 8.11 | -0.04 | -0.49 | 8.15 | 8.19 | 7.97 | 3631697 |
| 1726785300 | 8.15 | 0.19 | 2.39 | 8.17 | 8.3 | 8 | 1924959 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
