Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blockchain Coinvestors Acquisition Corporation I | BCSAU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BCSAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.18 | 11.12 | 11.13 | 168 | 0.00 | 0.00% |
| 1 Month | 11.27 | 11.31 | 11.09 | 11.16 | 593 | 0.00 | 0.00% |
| 3 Months | 10.87 | 11.59 | 10.86 | 11.24 | 9,502 | 0.00 | 0.00% |
| 6 Months | 10.95 | 11.59 | 10.86 | 11.24 | 5,365 | 0.00 | 0.00% |
| 1 Year | 10.50 | 11.66 | 10.50 | 11.23 | 3,155 | 0.00 | 0.00% |
| 3 Years | 10.09 | 11.66 | 9.70 | 10.20 | 30,181 | 0.00 | 0.00% |
| 5 Years | 10.09 | 11.66 | 9.70 | 10.20 | 30,181 | 0.00 | 0.00% |
BCSAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| 27 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 63 |
| 26 Jun 2024 | 11.14 | 0.02 | 0.18% | 11.12 | 11.14 | 11.12 | 249 |
| 25 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.16 | 11.18 | 11.12 | 30 |
| 24 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 451 |
| 21 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.13 | 11.12 | 47 |
| 20 Jun 2024 | 11.12 | -0.06 | -0.54% | 11.12 | 11.12 | 11.12 | 538 |
| 18 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.17 | 101 |
| 17 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.12 | 11.18 | 11.09 | 198 |
| 14 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 4 |
| 13 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.12 | 11.18 | 11.12 | 191 |
| 12 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.15 | 11.18 | 11.15 | 37 |
| 11 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.12 | 52 |
| 10 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.31 | 11.31 | 11.18 | 75 |
| 07 Jun 2024 | 11.18 | 0.05 | 0.45% | 11.12 | 11.18 | 11.12 | 6,840 |
| 06 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.16 | 11.13 | 120 |
| 05 Jun 2024 | 11.13 | -0.01 | -0.09% | 11.14 | 11.1732 | 11.13 | 666 |
| 04 Jun 2024 | 11.14 | 0.01 | 0.09% | 11.29 | 11.29 | 11.14 | 265 |
| 03 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.12 | 11.13 | 11.12 | 806 |
| 31 May 2024 | 11.13 | 0.01 | 0.09% | 11.27 | 11.27 | 11.13 | 526 |
| 30 May 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.17 | 11.12 | 197 |
