Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -23.7410071942 | 4.17 | 4.39 | 3 | 102726 | 3.60444357 | CS |
| 4 | -0.86 | -21.2871287129 | 4.04 | 5.4 | 3 | 195050 | 4.26107218 | CS |
| 12 | -13.32 | -80.7272727273 | 16.5 | 17.4 | 3 | 1214703 | 8.40484007 | CS |
| 26 | -7.62 | -70.5555555556 | 10.8 | 29.4 | 3 | 3310787 | 10.55559486 | CS |
| 52 | -47.37 | -93.7091988131 | 50.55 | 52.932 | 3 | 1758498 | 10.97273237 | CS |
| 156 | -103.62 | -97.0224719101 | 106.8 | 181.35 | 3 | 766998 | 33.94768183 | CS |
| 260 | -60.42 | -95 | 63.6 | 187.05 | 3 | 1132514 | 65.71054785 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 3.18 | -0.07 | -2.15 | 3.35 | 3.35 | 3 | 108538 |
| 1741044900 | 3.25 | -0.42 | -11.44 | 3.61 | 3.7386 | 3.21 | 87943 |
| 1740785700 | 3.67 | -0.13 | -3.42 | 3.77 | 3.89 | 3.58 | 126219 |
| 1740699300 | 3.8 | -0.38 | -9.09 | 4.2 | 4.29 | 3.74 | 107704 |
| 1740612900 | 4.18 | 0.08 | 1.95 | 4.17 | 4.39 | 4.0701 | 83228 |
| 1740526500 | 4.1 | -0.44 | -9.69 | 4.5 | 4.5 | 4.05 | 57286 |
| 1740440100 | 4.54 | 0.12 | 2.71 | 4.51 | 4.69 | 4.1 | 74641 |
| 1740180900 | 4.42 | -0.65 | -12.82 | 5.11 | 5.11 | 4.34 | 194746 |
| 1740094500 | 5.07 | -0.1 | -1.93 | 5.1 | 5.18 | 4.9117 | 108518 |
| 1740008100 | 5.17 | 0.08 | 1.57 | 5.12 | 5.2593 | 4.68 | 130558 |
| 1739921700 | 5.09 | 0.74 | 17.01 | 4.63 | 5.4 | 4.58 | 607205 |
| 1739576100 | 4.35 | 0.52 | 13.58 | 3.84 | 4.45 | 3.84 | 286459 |
| 1739489700 | 3.83 | 0.05 | 1.32 | 3.78 | 3.89 | 3.5801 | 78775 |
| 1739403300 | 3.78 | 0.35 | 10.20 | 3.41 | 3.92 | 3.41 | 257471 |
| 1739316900 | 3.43 | -0.19 | -5.25 | 3.7 | 3.7 | 3.36 | 96088 |
| 1739230500 | 3.62 | -0.11 | -2.95 | 3.72 | 3.72 | 3.33 | 262906 |
| 1738971300 | 3.73 | -0.32 | -7.90 | 4.0599999 | 4.095 | 3.71 | 194598 |
| 1738884900 | 4.05 | -0.43 | -9.60 | 4.48 | 4.59 | 4.01 | 268697 |
| 1738798500 | 4.48 | 0.38 | 9.27 | 4.04 | 4.84 | 4.04 | 574372 |
| 1738712100 | 4.1 | -0.94 | -18.65 | 4.14 | 4.5199999 | 3.9201 | 886600 |
| 1738625700 | 5.04 | 0.02 | 0.40 | 7.23 | 7.87 | 4.66 | 14562470 |
| 1738366500 | 5.0199999 | -0.55 | -9.87 | 5.57 | 5.6536 | 4.85 | 164214 |
| 1738280100 | 5.57 | -0.33 | -5.59 | 5.99 | 6.5361 | 5.35 | 160093 |
| 1738193700 | 5.9 | 0.37 | 6.59 | 5.54 | 6.19 | 5.1163999 | 179580 |
| 1738107300 | 5.535 | -0.27 | -4.58 | 5.796 | 5.8365 | 5.265 | 32882 |
| 1738020900 | 5.8004999 | -0.15 | -2.57 | 5.715 | 5.9925 | 5.58 | 11462 |
| 1737761700 | 5.9535 | -0.14 | -2.24 | 6.225 | 6.375 | 5.8125 | 25287 |
| 1737675300 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1737588900 | 6.09 | 0.18 | 3.05 | 6 | 6.2085 | 5.85 | 29269 |
| 1737502500 | 5.91 | 0.24 | 4.23 | 5.67 | 5.9609999 | 5.625 | 26932 |
| 1737156900 | 5.67 | -0.11 | -1.82 | 6 | 6 | 5.4945 | 38472 |
| 1737070500 | 5.775 | -0.22 | -3.73 | 6.1499999 | 6.2459999 | 5.619 | 26684 |
| 1736984100 | 5.9985 | 0.15 | 2.54 | 5.91 | 6.2115 | 5.625 | 58483 |
| 1736897700 | 5.85 | -0.17 | -2.82 | 6 | 6.0359999 | 5.70015 | 27675 |
| 1736811300 | 6.0195 | -0.02 | -0.37 | 6 | 6.102 | 5.775 | 29468 |
| 1736552100 | 6.042 | -0.44 | -6.74 | 6.54 | 6.54 | 5.7 | 72479 |
| 1736379300 | 6.4785 | -0.23 | -3.38 | 6.705 | 6.705 | 6.1949999 | 65566 |
| 1736292900 | 6.705 | -0.16 | -2.36 | 7.17 | 7.35 | 6.1949999 | 92351 |
| 1736206500 | 6.867 | -2.74 | -28.55 | 7.5 | 7.7985 | 6.4799999 | 295203 |
| 1735947300 | 9.6105 | 0.91 | 10.47 | 8.715 | 9.75 | 8.565 | 68731 |
| 1735860900 | 8.7 | 0.23 | 2.65 | 8.5755 | 8.85 | 8.145 | 28896 |
| 1735688100 | 8.475 | -0.09 | -1.07 | 8.85 | 8.9865 | 7.893 | 73000 |
| 1735601700 | 8.5665 | 0.23 | 2.75 | 8.4 | 9.1155 | 7.815 | 91984 |
| 1735342500 | 8.337 | 0.31 | 3.89 | 7.8 | 8.43 | 7.65 | 34569 |
| 1735256100 | 8.025 | -0.03 | -0.35 | 8.1 | 8.1 | 7.455 | 76415 |
| 1735077840 | 8.0535 | 0.12 | 1.49 | 8.1 | 8.25 | 7.65 | 36433 |
| 1734996900 | 7.935 | -0.48 | -5.70 | 8.7 | 8.9955 | 7.935 | 54210 |
| 1734737700 | 8.415 | -0.36 | -4.12 | 9.363 | 9.363 | 8.415 | 60276 |
| 1734651300 | 8.7764999 | -0.46 | -5.02 | 9.45 | 9.606 | 8.715 | 57626 |
| 1734564900 | 9.24 | -0.44 | -4.58 | 9.75 | 9.951 | 8.85 | 78671 |
| 1734478500 | 9.684 | 0.56 | 6.17 | 8.715 | 9.756 | 8.565 | 131094 |
| 1734392100 | 9.1215 | -0.78 | -7.86 | 9.75 | 9.9 | 8.85 | 157186 |
| 1734132900 | 9.9 | -0.02 | -0.18 | 10.185 | 10.2 | 9.297 | 148058 |
| 1734046500 | 9.918 | -6.58 | -39.89 | 10.35 | 10.649999 | 8.9249999 | 527758 |
| 1733960100 | 16.5 | 0.3 | 1.85 | 16.5 | 17.4 | 14.7 | 605204 |
| 1733873700 | 16.2 | -1.65 | -9.24 | 18.9 | 19.05 | 15 | 126784 |
| 1733787300 | 17.849999 | 3.49 | 24.32 | 14.535 | 18.9 | 14.354999 | 235303 |
| 1733528100 | 14.358 | -0.79 | -5.23 | 15.15 | 15.15 | 13.527 | 57031 |
| 1733441700 | 15.15 | -0.45 | -2.88 | 15.75 | 15.75 | 15 | 60229 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
