Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740526500 | 11.1 | -0.15 | -1.33 | 11.25 | 11.48 | 10.91 | 262881 |
| 1740440100 | 11.25 | -0.41 | -3.52 | 11.72 | 11.81 | 11.22 | 231378 |
| 1740180900 | 11.66 | -0.34 | -2.83 | 12.05 | 12.605 | 11.62 | 488865 |
| 1740094500 | 12 | -0.27 | -2.20 | 12.3 | 12.395 | 11.94 | 143605 |
| 1740008100 | 12.27 | 0.11 | 0.90 | 12.13 | 12.3972 | 12.12 | 103782 |
| 1739921700 | 12.16 | -0.39 | -3.11 | 12.65 | 12.9 | 12.12 | 224765 |
| 1739576100 | 12.55 | 0.06 | 0.48 | 12.5 | 12.9516 | 12.42 | 146137 |
| 1739489700 | 12.49 | 0.17 | 1.38 | 12.23 | 12.66 | 12.03 | 196585 |
| 1739403300 | 12.32 | 0.68 | 5.84 | 11.52 | 12.45 | 11.52 | 267282 |
| 1739316900 | 11.64 | -0.2 | -1.69 | 11.87 | 11.87 | 11.14 | 229340 |
| 1739230500 | 11.84 | -0.34 | -2.79 | 12.25 | 12.725 | 11.77 | 220768 |
| 1738971300 | 12.18 | -0.43 | -3.41 | 12.55 | 12.91 | 12.17 | 199546 |
| 1738884900 | 12.61 | -0.27 | -2.10 | 12.77 | 13.16 | 12.5 | 420794 |
| 1738798500 | 12.88 | -0.01 | -0.08 | 12.95 | 13.15 | 12.75 | 225117 |
| 1738712100 | 12.89 | 0.23 | 1.82 | 12.71 | 13.14 | 12.65 | 246355 |
| 1738625700 | 12.66 | -0.73 | -5.45 | 13.08 | 13.47 | 12.65 | 287657 |
| 1738366500 | 13.39 | 0.62 | 4.86 | 12.88 | 13.63 | 12.45 | 1332824 |
| 1738280100 | 12.77 | -0.21 | -1.62 | 13.03 | 13.565 | 12.74 | 318010 |
| 1738193700 | 12.98 | -0.17 | -1.29 | 13 | 13.24 | 12.75 | 190053 |
| 1738107300 | 13.15 | 0.11 | 0.84 | 13 | 13.425 | 12.8 | 150767 |
| 1738020900 | 13.04 | 0.06 | 0.46 | 12.8 | 13.61 | 12.8 | 266642 |
| 1737761700 | 12.98 | -0.22 | -1.67 | 13.14 | 13.42 | 12.95 | 229480 |
| 1737675300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1737588900 | 13.2 | -0.36 | -2.65 | 13.37 | 13.37 | 12.61 | 277474 |
| 1737502500 | 13.56 | 0.22 | 1.65 | 13.48 | 13.9 | 13.3769 | 182998 |
| 1737156900 | 13.34 | -0.25 | -1.84 | 13.63 | 13.6711 | 13.2 | 203978 |
| 1737070500 | 13.59 | -0.96 | -6.60 | 14.54 | 14.95 | 13.21 | 288033 |
| 1736984100 | 14.55 | -0.26 | -1.76 | 14.99 | 15.3 | 14.26 | 213487 |
| 1736897700 | 14.81 | -0.35 | -2.31 | 15.29 | 15.43 | 14.71 | 446037 |
| 1736811300 | 15.16 | 1.85 | 13.90 | 13.74 | 15.165 | 13.45 | 777524 |
| 1736552100 | 13.31 | -0.86 | -6.07 | 13.98 | 13.9892 | 13.2 | 300364 |
| 1736379300 | 14.17 | -0.97 | -6.41 | 15.07 | 15.27 | 14.17 | 239586 |
| 1736292900 | 15.14 | 0.26 | 1.75 | 14.99 | 15.47 | 14.87 | 240440 |
| 1736206500 | 14.88 | -0.01 | -0.07 | 15 | 15.34 | 14.74 | 289310 |
| 1735947300 | 14.89 | 0.53 | 3.69 | 14.45 | 15.19 | 14.45 | 684045 |
| 1735860900 | 14.36 | 0.36 | 2.57 | 13.9 | 14.69 | 13.835 | 333515 |
| 1735688100 | 14 | -0.13 | -0.92 | 14.15 | 14.17 | 13.41 | 982574 |
| 1735601700 | 14.13 | -0.42 | -2.89 | 14.5 | 14.875 | 13.9648 | 587820 |
| 1735342500 | 14.55 | -0.05 | -0.34 | 14.7 | 14.85 | 14.25 | 234586 |
| 1735256100 | 14.6 | -0.09 | -0.61 | 14.61 | 15.1 | 14.56 | 171004 |
| 1735077840 | 14.69 | 0.15 | 1.03 | 14.5 | 15 | 14.25 | 268118 |
| 1734996900 | 14.54 | -0.14 | -0.95 | 14.8 | 15.1851 | 14.25 | 516630 |
| 1734737700 | 14.68 | -0.32 | -2.13 | 15 | 15.3 | 14.64 | 448076 |
| 1734651300 | 15 | -0.32 | -2.06 | 15.31 | 15.3868 | 14.75 | 475194 |
| 1734564900 | 15.315 | 0.17 | 1.16 | 16.469999 | 17.035 | 14.79 | 657168 |
| 1734478500 | 15.14 | 0.02 | 0.13 | 15 | 15.85 | 14.95 | 2476214 |
| 1734392100 | 15.12 | 1.31 | 9.49 | 13.88 | 15.72 | 13.88 | 1964549 |
| 1734132900 | 13.81 | -6.3 | -31.33 | 17.29 | 17.78 | 12.17 | 5711680 |
| 1734046500 | 20.11 | -0.98 | -4.65 | 20.87 | 21.14 | 20.11 | 307892 |
| 1733960100 | 21.09 | 0.23 | 1.10 | 20.8 | 21.21 | 20.6 | 331757 |
| 1733873700 | 20.86 | -0.19 | -0.90 | 21.13 | 21.5013 | 20.14 | 734376 |
| 1733787300 | 21.05 | 1.1 | 5.51 | 19.96 | 21.285 | 19.8409 | 824657 |
| 1733528100 | 19.95 | 0.74 | 3.85 | 19.25 | 20.24 | 19.25 | 139616 |
| 1733441700 | 19.21 | -0.47 | -2.39 | 19.8 | 19.85 | 18.8 | 663709 |
| 1733355300 | 19.68 | 0.23 | 1.18 | 19.42 | 19.83 | 19.3 | 170112 |
| 1733268900 | 19.45 | -0.56 | -2.80 | 20.15 | 20.51 | 19.29 | 455823 |
| 1733182500 | 20.01 | -0.39 | -1.91 | 20.4 | 21 | 19.92 | 279083 |
| 1732917840 | 20.4 | 0.05 | 0.25 | 20.36 | 20.72 | 20.2 | 208916 |
| 1732750500 | 20.35 | -0.05 | -0.25 | 20.5 | 20.53 | 20.16 | 238848 |
| 1732664100 | 20.4 | 0.45 | 2.26 | 20.28 | 21.33 | 19.9 | 790946 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
