Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bicycle Therapeutics PLC | BCYC | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.95% | 20.21 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 19.92 | 20.41 | 20.21 | 20.02 |
Resumen Histórico BCYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.21 | 0.19 | 0.95% | 20.00 | 20.41 | 19.92 | 218,878 |
| 25 Jun 2024 | 20.02 | -0.53 | -2.58% | 20.60 | 20.705 | 19.99 | 219,229 |
| 24 Jun 2024 | 20.55 | 0.02 | 0.10% | 20.73 | 21.17 | 20.39 | 150,191 |
| 21 Jun 2024 | 20.53 | 0.31 | 1.53% | 20.15 | 20.80 | 20.00 | 248,426 |
| 20 Jun 2024 | 20.22 | -0.53 | -2.55% | 20.53 | 20.84 | 20.14 | 340,469 |
| 18 Jun 2024 | 20.75 | -1.35 | -6.11% | 22.10 | 22.43 | 20.57 | 250,039 |
| 17 Jun 2024 | 22.10 | -1.00 | -4.33% | 23.00 | 23.40 | 21.95 | 320,055 |
| 14 Jun 2024 | 23.10 | -1.20 | -4.94% | 24.13 | 24.19 | 22.96 | 263,665 |
| 13 Jun 2024 | 24.30 | -0.17 | -0.69% | 24.47 | 24.91 | 23.86 | 130,206 |
| 12 Jun 2024 | 24.47 | 0.70 | 2.94% | 23.91 | 24.97 | 23.91 | 307,452 |
| 11 Jun 2024 | 23.77 | 0.61 | 2.63% | 23.21 | 23.85 | 23.02 | 489,790 |
| 10 Jun 2024 | 23.16 | 0.12 | 0.52% | 23.00 | 23.31 | 22.64 | 474,334 |
| 07 Jun 2024 | 23.04 | -0.08 | -0.35% | 22.89 | 23.28 | 22.72 | 237,890 |
| 06 Jun 2024 | 23.12 | -0.20 | -0.86% | 22.96 | 23.36 | 22.555 | 214,933 |
| 05 Jun 2024 | 23.32 | 0.58 | 2.55% | 22.65 | 23.40 | 22.2101 | 165,207 |
| 04 Jun 2024 | 22.74 | -0.29 | -1.26% | 22.85 | 23.56 | 22.53 | 234,463 |
| 03 Jun 2024 | 23.03 | 0.84 | 3.79% | 22.57 | 24.60 | 22.45 | 650,437 |
| 31 May 2024 | 22.19 | 0.27 | 1.23% | 22.02 | 24.00 | 21.83 | 341,624 |
| 30 May 2024 | 21.92 | 0.07 | 0.32% | 22.00 | 22.49 | 21.79 | 353,679 |
| 29 May 2024 | 21.85 | -1.13 | -4.92% | 22.57 | 22.88 | 21.65 | 544,729 |
| 28 May 2024 | 22.98 | -0.05 | -0.22% | 23.30 | 23.645 | 22.60 | 350,594 |
