US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Bridges Capital Bancorp (BDGS)
Bridges Capital Bancorp (BDGS) Histórico

BDGS Bridges Capital Bancorp

28.135

-0.01 (-0.04%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

BDGS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	28.135	-0.01	-0.04%	28.23	28.23	28.135	166
17 Jun 2024	28.145	0.04	0.12%	28.15	28.15	28.11	1,061
14 Jun 2024	28.11	-0.05	-0.16%	28.14	28.14	28.11	1,624
13 Jun 2024	28.155	0.05	0.16%	28.15	28.16	28.1499	2,476
12 Jun 2024	28.1094	-0.03	-0.09%	28.10	28.14	28.10	3,411
11 Jun 2024	28.135	0.07	0.23%	28.10	28.135	28.10	4,642
10 Jun 2024	28.07	0.01	0.04%	28.0899	28.10	28.07	7,156
07 Jun 2024	28.06	0.00	0.00%	28.04	28.09	28.03	4,633
06 Jun 2024	28.06	0.00	0.01%	28.0884	28.09	28.06	317
05 Jun 2024	28.0563	0.03	0.09%	28.01	28.0563	28.01	14
04 Jun 2024	28.03	0.01	0.04%	28.30	28.30	27.99	604
03 Jun 2024	28.02	0.01	0.04%	27.98	28.02	27.98	2
31 May 2024	28.01	0.02	0.07%	28.02	28.02	27.95	2,360
30 May 2024	27.99	-0.01	-0.04%	27.97	27.99	27.97	389
29 May 2024	28.00	-0.01	-0.04%	28.04	28.04	27.97	5,394
28 May 2024	28.0112	0.02	0.08%	28.0021	28.0112	27.99	1,301
24 May 2024	27.99	0.02	0.07%	27.99	27.99	27.99	8
23 May 2024	27.97	0.01	0.04%	27.95	27.97	27.95	21
22 May 2024	27.96	0.00	0.00%	27.95	27.96	27.922	3,694
21 May 2024	27.96	0.01	0.04%	27.94	27.96	27.94	192
20 May 2024	27.95	0.02	0.07%	27.95	27.97	27.93	2,232
17 May 2024	27.9308	0.00	0.00%	27.93	27.95	27.93	790
16 May 2024	27.93	-0.01	-0.04%	27.94	27.97	27.92	801
15 May 2024	27.94	0.04	0.14%	27.93	27.95	27.9299	556
14 May 2024	27.8999	0.02	0.07%	27.86	27.8999	27.86	542
13 May 2024	27.88	0.00	0.02%	27.88	27.88	27.86	277
10 May 2024	27.875	0.00	0.02%	27.88	27.9099	27.86	1,388
09 May 2024	27.87	0.03	0.12%	27.84	27.89	27.84	2,889
08 May 2024	27.8353	0.00	-0.02%	27.84	27.86	27.83	3,913
07 May 2024	27.84	0.02	0.07%	27.86	27.86	27.84	293
06 May 2024	27.8202	0.08	0.28%	27.77	27.8202	27.77	4,990
03 May 2024	27.7435	0.12	0.44%	27.69	27.76	27.69	717
02 May 2024	27.6221	0.03	0.11%	27.61	27.65	27.58	739
01 May 2024	27.5931	-0.04	-0.15%	27.59	27.63	27.59	2,089
30 Abr 2024	27.6341	-0.05	-0.17%	27.66	27.66	27.6341	1,318
29 Abr 2024	27.68	0.02	0.08%	27.702	27.702	27.662	1,173
26 Abr 2024	27.6591	0.05	0.18%	27.64	27.66	27.63	27,644
25 Abr 2024	27.61	-0.01	-0.04%	27.57	27.62	27.57	732
24 Abr 2024	27.62	0.04	0.13%	27.5918	27.62	27.5918	600
23 Abr 2024	27.585	0.04	0.13%	27.59	27.59	27.585	1,758
22 Abr 2024	27.55	0.02	0.09%	27.55	27.55	27.55	71
19 Abr 2024	27.526	-0.03	-0.13%	27.55	27.55	27.526	215
18 Abr 2024	27.5605	0.03	0.11%	27.60	27.60	27.56	401
17 Abr 2024	27.53	-0.03	-0.11%	27.58	27.58	27.53	4,938
16 Abr 2024	27.56	0.01	0.04%	27.57	27.58	27.56	871
15 Abr 2024	27.55	-0.04	-0.14%	27.62	27.71	27.55	96,018
12 Abr 2024	27.59	-0.01	-0.04%	27.33	27.62	27.33	2,208
11 Abr 2024	27.60	0.02	0.07%	27.62	27.62	27.60	133
10 Abr 2024	27.5799	0.01	0.04%	27.5799	27.5799	27.54	265
09 Abr 2024	27.57	0.02	0.07%	27.57	27.59	27.55	2,567
08 Abr 2024	27.55	0.00	0.02%	27.58	27.58	27.53	5,019
05 Abr 2024	27.545	0.03	0.09%	27.55	27.5798	27.52	8,398
04 Abr 2024	27.52	0.01	0.04%	27.56	27.56	27.49	59,839
03 Abr 2024	27.51	-0.02	-0.05%	27.50	27.52	27.50	822
02 Abr 2024	27.525	0.00	0.02%	27.55	27.55	27.525	1,303
01 Abr 2024	27.52	0.02	0.05%	27.52	27.52	27.50	40,007
28 Mar 2024	27.505	0.02	0.05%	27.52	27.52	27.505	112
27 Mar 2024	27.49	0.02	0.07%	27.49	27.49	27.49	1
26 Mar 2024	27.47	-0.01	-0.02%	27.47	27.47	27.45	1,392
25 Mar 2024	27.475	0.01	0.04%	27.45	27.475	27.45	2
22 Mar 2024	27.465	0.00	0.02%	27.465	27.465	27.465	0
21 Mar 2024	27.46	-0.01	-0.04%	27.44	27.46	27.44	112

Bridges Capital Bancorp

Credit Agricole SA Casa3...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones