Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 10.2564102564 | 1.56 | 2.58 | 1.42 | 164891 | 2.28333212 | CS |
| 4 | -0.6964 | -28.8197318325 | 2.4164 | 2.8997 | 1.42 | 76333 | 2.25023586 | CS |
| 12 | -5.13 | -74.8905109489 | 6.85 | 7.8771 | 1.42 | 54290 | 3.0320066 | CS |
| 26 | -5.13 | -74.8905109489 | 6.85 | 7.8771 | 1.42 | 54290 | 3.0320066 | CS |
| 52 | -5.13 | -74.8905109489 | 6.85 | 7.8771 | 1.42 | 54290 | 3.0320066 | CS |
| 156 | -5.13 | -74.8905109489 | 6.85 | 7.8771 | 1.42 | 54290 | 3.0320066 | CS |
| 260 | -5.13 | -74.8905109489 | 6.85 | 7.8771 | 1.42 | 54290 | 3.0320066 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.83 | -0.5 | -21.46 | 2.14 | 2.19 | 1.68 | 197924 |
| 1734651300 | 2.33 | 0.78 | 50.32 | 1.51 | 2.58 | 1.51 | 775563 |
| 1734564900 | 1.55 | 0.04 | 2.65 | 1.51 | 1.65 | 1.51 | 14628 |
| 1734478500 | 1.51 | -0.08 | -5.03 | 1.6399999 | 1.6399999 | 1.46 | 14110 |
| 1734392100 | 1.59 | 0.04 | 2.58 | 1.58 | 1.67 | 1.47 | 10231 |
| 1734132900 | 1.55 | -0.01 | -0.64 | 1.51 | 1.68 | 1.42 | 12218 |
| 1734046500 | 1.56 | -0.08 | -4.88 | 1.67 | 1.67 | 1.5 | 9711 |
| 1733960100 | 1.6399999 | -0.12 | -6.82 | 1.87 | 1.88 | 1.56 | 28414 |
| 1733873700 | 1.76 | 0.01 | 0.57 | 1.76 | 1.815 | 1.76 | 4995 |
| 1733787300 | 1.7501 | -0.09 | -5.14 | 1.79 | 2.02 | 1.6399999 | 29211 |
| 1733528100 | 1.845 | -0.04 | -1.86 | 1.82 | 1.95 | 1.5841 | 8096 |
| 1733441700 | 1.88 | -0.22 | -10.48 | 2.11 | 2.331 | 1.7797 | 43090 |
| 1733355300 | 2.1 | -0.2 | -8.70 | 2.39 | 2.8997 | 1.82 | 112505 |
| 1733268900 | 2.3 | -0.1 | -4.17 | 2.48 | 2.48 | 2.2599999 | 10816 |
| 1733182500 | 2.4 | -0.07 | -2.64 | 2.39 | 2.68 | 2.205 | 104952 |
| 1732917840 | 2.465 | -0.06 | -2.18 | 2.47 | 2.61 | 2.1101 | 29392 |
| 1732750500 | 2.52 | 0.12 | 4.98 | 2.58 | 2.63 | 2.18 | 59293 |
| 1732664100 | 2.4004 | 0.4 | 20.02 | 2.04 | 2.7 | 1.8669 | 141070 |
| 1732577700 | 2 | -0.28 | -12.28 | 2.2599999 | 2.3978 | 1.8 | 41926 |
| 1732318500 | 2.2799999 | -0.08 | -3.39 | 2.46 | 2.7348 | 2.2799999 | 5403 |
| 1732232100 | 2.36 | -0.11 | -4.45 | 2.36 | 2.49 | 2.31 | 11288 |
| 1732145700 | 2.47 | 0.03 | 1.23 | 2.43 | 2.4787 | 2.1 | 51013 |
| 1732059300 | 2.44 | -0.01 | -0.41 | 2.5 | 2.545 | 2.2799 | 10819 |
| 1731972900 | 2.45 | -0.06 | -2.39 | 2.46 | 2.84 | 2.2788 | 29744 |
| 1731713700 | 2.5099999 | -0.02 | -0.79 | 2.68 | 2.87 | 2.2564 | 11258 |
| 1731627300 | 2.5299999 | -0.34 | -11.71 | 2.71 | 2.8499 | 2.512 | 4184 |
| 1731540900 | 2.8656 | -0.09 | -3.19 | 2.8 | 3 | 2.49 | 20876 |
| 1731454500 | 2.96 | -0.02 | -0.50 | 3.06 | 3.06 | 2.89 | 8884 |
| 1731368100 | 2.975 | -0.03 | -0.83 | 3.09 | 3.12 | 2.8 | 3828 |
| 1731108900 | 3 | 0.01 | 0.33 | 2.84 | 3.16 | 2.84 | 3994 |
| 1731022500 | 2.99 | 0.06 | 2.05 | 2.97 | 3.14 | 2.85 | 6453 |
| 1730936100 | 2.93 | -0.02 | -0.68 | 2.86 | 3.1299 | 2.65 | 85700 |
| 1730849700 | 2.95 | 0.2 | 7.27 | 2.88 | 3.1 | 2.65 | 81372 |
| 1730763300 | 2.75 | 0.13 | 5.14 | 2.79 | 3.18 | 2.602 | 120814 |
| 1730500500 | 2.6156 | -0.1 | -3.84 | 2.8 | 3.12 | 2.6156 | 3457 |
| 1730414100 | 2.72 | -0.03 | -1.09 | 2.87 | 3.1737 | 2.72 | 3787 |
| 1730327700 | 2.75 | -0.39 | -12.42 | 2.93 | 3.14 | 2.75 | 11232 |
| 1730241300 | 3.14 | 0.14 | 4.67 | 2.91 | 3.14 | 2.65 | 22018 |
| 1730154900 | 3 | -0.08 | -2.60 | 3.05 | 3.24 | 2.73 | 32392 |
| 1729895700 | 3.08 | -0.08 | -2.53 | 3.12 | 3.45 | 3.05 | 16592 |
| 1729809300 | 3.16 | 0.1 | 3.27 | 3.23 | 3.3 | 3.052 | 17164 |
| 1729722900 | 3.06 | -0.19 | -5.85 | 3.25 | 3.514 | 3.052 | 9154 |
| 1729636500 | 3.25 | 0.15 | 4.84 | 3.11 | 3.4723 | 3.09 | 46196 |
| 1729550100 | 3.1 | 0.08 | 2.65 | 3.0299999 | 3.55 | 3.0299999 | 20830 |
| 1729290900 | 3.02 | -0.04 | -1.31 | 3.11 | 3.29 | 3.0101 | 16498 |
| 1729204500 | 3.06 | -0.2 | -6.13 | 3.5 | 3.55 | 3.0099999 | 73903 |
| 1729118100 | 3.2599999 | 0.11 | 3.49 | 3.2799999 | 3.39 | 2.8132 | 26065 |
| 1729031700 | 3.15 | -0.28 | -8.16 | 3.36 | 3.44 | 3.15 | 5722 |
| 1728945300 | 3.43 | 0.12 | 3.63 | 3.45 | 3.45 | 3.23 | 19997 |
| 1728686100 | 3.31 | -0.49 | -12.89 | 3.63 | 3.9 | 3.31 | 41407 |
| 1728599700 | 3.8 | -0.14 | -3.55 | 3.82 | 4.35 | 3.0099999 | 165269 |
| 1728513300 | 3.94 | 0.06 | 1.42 | 4.09 | 4.4673999 | 3.75 | 62019 |
| 1728426900 | 3.885 | -0.55 | -12.30 | 4.47 | 5.1 | 3.62 | 103102 |
| 1728340500 | 4.43 | 0.11 | 2.55 | 4.22 | 4.67 | 3.58 | 42285 |
| 1728081300 | 4.32 | -0.68 | -13.60 | 4.66 | 5.46 | 4.0137 | 89047 |
| 1727994900 | 5 | -1 | -16.67 | 5.65 | 5.83 | 4.68 | 214546 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
