Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Black Diamond Therapeutics Inc | BDTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -2.74% | 6.75 | 18:04:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.19 | 6.69 | 7.3751 | 6.75 | 6.94 |
Resumen Histórico BDTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 7.66 | 5.89 | 6.99 | 901,924 | 0.80 | 13.45% |
| 1 Month | 5.00 | 7.66 | 4.87 | 5.96 | 773,921 | 1.75 | 35.00% |
| 3 Months | 4.81 | 7.66 | 3.72 | 5.35 | 630,498 | 1.94 | 40.33% |
| 6 Months | 1.86 | 7.66 | 1.62 | 4.29 | 567,006 | 4.89 | 262.90% |
| 1 Year | 1.87 | 7.66 | 1.57 | 5.24 | 1,467,756 | 4.88 | 260.96% |
| 3 Years | 25.49 | 28.36 | 1.18 | 5.84 | 700,534 | -18.74 | -73.52% |
| 5 Years | 33.00 | 46.25 | 1.18 | 9.35 | 572,063 | -26.25 | -79.55% |
BDTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.75 | -0.19 | -2.74% | 7.19 | 7.3751 | 6.69 | 652,124 |
| 08 May 2024 | 6.94 | -0.26 | -3.61% | 7.13 | 7.295 | 6.89 | 459,616 |
| 07 May 2024 | 7.20 | -0.19 | -2.57% | 7.43 | 7.50 | 7.02 | 1,014,671 |
| 06 May 2024 | 7.39 | 0.43 | 6.18% | 7.00 | 7.66 | 6.92 | 896,764 |
| 03 May 2024 | 6.96 | 0.37 | 5.61% | 6.67 | 7.14 | 6.60 | 843,833 |
| 02 May 2024 | 6.59 | 0.69 | 11.69% | 5.95 | 6.75 | 5.89 | 1,294,737 |
| 01 May 2024 | 5.90 | 0.33 | 5.92% | 5.54 | 6.19 | 5.54 | 491,985 |
| 30 Abr 2024 | 5.57 | -0.30 | -5.03% | 5.80 | 5.80 | 5.34 | 483,607 |
| 29 Abr 2024 | 5.865 | -0.03 | -0.42% | 5.85 | 6.16 | 5.47 | 3,049,555 |
| 26 Abr 2024 | 5.89 | 0.78 | 15.26% | 5.16 | 5.95 | 5.16 | 566,898 |
| 25 Abr 2024 | 5.11 | 0.05 | 0.99% | 4.99 | 5.13 | 4.93 | 229,338 |
| 24 Abr 2024 | 5.06 | 0.05 | 1.00% | 5.04 | 5.175 | 4.87 | 362,011 |
| 23 Abr 2024 | 5.01 | -0.01 | -0.20% | 5.05 | 5.27 | 4.97 | 355,982 |
| 22 Abr 2024 | 5.02 | -0.24 | -4.56% | 5.28 | 5.47 | 4.96 | 512,700 |
| 19 Abr 2024 | 5.26 | -0.04 | -0.75% | 5.17 | 5.57 | 5.17 | 386,516 |
| 18 Abr 2024 | 5.30 | -0.40 | -7.02% | 5.72 | 5.72 | 5.13 | 1,862,372 |
| 17 Abr 2024 | 5.70 | 0.32 | 5.95% | 5.32 | 6.21 | 5.32 | 919,873 |
| 16 Abr 2024 | 5.38 | 0.16 | 3.07% | 5.17 | 5.40 | 5.17 | 307,329 |
| 15 Abr 2024 | 5.22 | -0.02 | -0.38% | 5.21 | 5.405 | 5.20 | 377,980 |
| 12 Abr 2024 | 5.24 | -0.33 | -5.92% | 5.57 | 5.60 | 5.20 | 475,575 |
| 11 Abr 2024 | 5.57 | 0.59 | 11.85% | 5.00 | 5.595 | 4.98 | 571,908 |
| 10 Abr 2024 | 4.98 | -0.38 | -7.09% | 5.16 | 5.21 | 4.812 | 405,737 |
