Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0204 | 0.206268958544 | 9.89 | 9.96 | 9.87 | 13716 | 9.89101084 | CS |
| 4 | 0.0504 | 0.511156186613 | 9.86 | 9.96 | 9.8588 | 63923 | 9.8625118 | CS |
| 12 | 0.0604 | 0.613197969543 | 9.85 | 9.96 | 9.842 | 115795 | 9.86077498 | CS |
| 26 | 0.0604 | 0.613197969543 | 9.85 | 9.96 | 9.842 | 115795 | 9.86077498 | CS |
| 52 | 0.0604 | 0.613197969543 | 9.85 | 9.96 | 9.842 | 115795 | 9.86077498 | CS |
| 156 | 0.0604 | 0.613197969543 | 9.85 | 9.96 | 9.842 | 115795 | 9.86077498 | CS |
| 260 | 0.0604 | 0.613197969543 | 9.85 | 9.96 | 9.842 | 115795 | 9.86077498 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 9.9103999 | 0.02 | 0.20 | 9.96 | 9.96 | 9.8974 | 200472 |
| 1737675300 | 9.8905999 | 0 | 0.00 | 9.8905999 | 9.8905999 | 9.8905999 | 0 |
| 1737588900 | 9.8905999 | 0 | 0.01 | 9.96 | 9.96 | 9.8699999 | 19125 |
| 1737502500 | 9.89 | -0.02 | -0.20 | 9.8999 | 9.9 | 9.8899 | 20518 |
| 1737156900 | 9.91 | 0 | 0.00 | 9.89 | 9.95 | 9.89 | 1506 |
| 1737070500 | 9.91 | -0.01 | -0.10 | 9.909 | 9.91 | 9.909 | 1990 |
| 1736984100 | 9.92 | 0.04 | 0.39 | 9.89 | 9.92 | 9.885 | 6696 |
| 1736897700 | 9.8815 | -0.03 | -0.29 | 9.91 | 9.91 | 9.88 | 11605 |
| 1736811300 | 9.91 | 0.03 | 0.30 | 9.89 | 9.91 | 9.89 | 792 |
| 1736552100 | 9.88 | -0.02 | -0.20 | 9.88 | 9.88 | 9.88 | 202 |
| 1736379300 | 9.9 | 0.02 | 0.22 | 9.9 | 9.9 | 9.8989999 | 3140 |
| 1736292900 | 9.8783 | 0.02 | 0.19 | 9.8699999 | 9.88 | 9.8699999 | 9198 |
| 1736206500 | 9.86 | 0 | 0.00 | 9.86 | 9.8699999 | 9.8588 | 38333 |
| 1735947300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 756618 |
| 1735860900 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.86 | 127161 |
| 1735688100 | 9.8699999 | 0 | 0.00 | 9.89 | 9.89 | 9.8699999 | 2 |
| 1735601700 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.865 | 16252 |
| 1735342500 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 47 |
| 1735256100 | 9.85 | -0.01 | -0.10 | 9.85 | 9.85 | 9.85 | 39175 |
| 1735077840 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 65 |
| 1734996900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 75 |
| 1734737700 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 647734 |
| 1734651300 | 9.86 | 0 | 0.00 | 9.8575 | 9.86 | 9.8575 | 980461 |
| 1734564900 | 9.86 | 0 | 0.05 | 9.86 | 9.86 | 9.842 | 83188 |
| 1734478500 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 4884 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
