Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2101 | 9.86384976526 | 2.13 | 2.44 | 2.02 | 197300 | 2.22323976 | CS |
| 4 | 0.0601 | 2.63596491228 | 2.28 | 2.44 | 2 | 107269 | 2.18375639 | CS |
| 12 | -0.0699 | -2.90041493776 | 2.41 | 3.35 | 2 | 176896 | 2.58236635 | CS |
| 26 | 0.1451 | 6.61047835991 | 2.195 | 3.35 | 2 | 116501 | 2.4829963 | CS |
| 52 | 0.4301 | 22.5183246073 | 1.91 | 3.3893 | 1.35 | 119191 | 2.39868876 | CS |
| 156 | 0.2101 | 9.86384976526 | 2.13 | 6.74 | 1.06 | 480462 | 2.85825377 | CS |
| 260 | -48.1699 | -95.3670560285 | 50.51 | 73.1 | 1.06 | 396893 | 15.29960954 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.36 | 0.13 | 5.83 | 2.25 | 2.41 | 2.21 | 64369 |
| 1738625700 | 2.23 | -0.17 | -7.08 | 2.2905 | 2.3499 | 2.19 | 42724 |
| 1738366500 | 2.4 | 0.15 | 6.67 | 2.27 | 2.44 | 2.2501 | 223201 |
| 1738280100 | 2.25 | 0.08 | 3.69 | 2.2 | 2.3 | 2.13 | 123045 |
| 1738193700 | 2.17 | 0.05 | 2.36 | 2.15 | 2.3499 | 2.02 | 373081 |
| 1738107300 | 2.12 | -0.03 | -1.40 | 2.13 | 2.1899 | 2.0503999 | 224447 |
| 1738020900 | 2.15 | 0.03 | 1.42 | 2.12 | 2.16 | 2.0767 | 120790 |
| 1737761700 | 2.12 | -0.03 | -1.40 | 2.15 | 2.18 | 2.06 | 72035 |
| 1737675300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737588900 | 2.15 | 0.01 | 0.47 | 2.14 | 2.2266 | 2.1333 | 45079 |
| 1737502500 | 2.14 | 0 | 0.00 | 2.2142 | 2.25 | 2.14 | 44963 |
| 1737156900 | 2.14 | 0 | 0.00 | 2.14 | 2.19 | 2.08 | 71974 |
| 1737070500 | 2.14 | -0.09 | -4.04 | 2.24 | 2.24 | 2.1 | 31891 |
| 1736984100 | 2.23 | 0.14 | 6.70 | 2.14 | 2.3 | 2.1015 | 118715 |
| 1736897700 | 2.09 | 0.04 | 1.95 | 2.07 | 2.14 | 2.05 | 58137 |
| 1736811300 | 2.05 | -0.06 | -2.84 | 2.05 | 2.0889 | 2 | 103375 |
| 1736552100 | 2.11 | -0.02 | -0.94 | 2.22 | 2.22 | 2.0884 | 72324 |
| 1736379300 | 2.13 | -0.03 | -1.39 | 2.2 | 2.25 | 2.13 | 26695 |
| 1736292900 | 2.16 | -0.11 | -4.85 | 2.2799999 | 2.2799999 | 2.15 | 71093 |
| 1736206500 | 2.27 | 0.03 | 1.34 | 2.25 | 2.3201 | 2.02 | 229245 |
| 1735947300 | 2.24 | -0.11 | -4.68 | 2.31 | 2.4 | 2.17 | 208930 |
| 1735860900 | 2.35 | 0.05 | 2.17 | 2.34 | 2.39 | 2.31 | 22623 |
| 1735688100 | 2.3 | 0.14 | 6.48 | 2.17 | 2.33 | 2.17 | 108271 |
| 1735601700 | 2.16 | -0.1 | -4.42 | 2.21 | 2.2799999 | 2.16 | 140898 |
| 1735342500 | 2.2599999 | -0.09 | -3.83 | 2.39 | 2.39 | 2.21 | 206531 |
| 1735256100 | 2.35 | -0.04 | -1.67 | 2.36 | 2.44 | 2.2799999 | 171767 |
| 1735077840 | 2.39 | -0.03 | -1.24 | 2.45 | 2.47 | 2.3501 | 25668 |
| 1734996900 | 2.42 | -0.01 | -0.41 | 2.445 | 2.54 | 2.34 | 86206 |
| 1734737700 | 2.43 | 0.05 | 2.10 | 2.34 | 2.52 | 2.32 | 87464 |
| 1734651300 | 2.38 | -0.22 | -8.29 | 2.6 | 2.629 | 2.3401 | 194700 |
| 1734564900 | 2.595 | -0.19 | -6.65 | 2.695 | 2.734 | 2.5 | 257591 |
| 1734478500 | 2.7799999 | 0.07 | 2.77 | 2.665 | 2.82 | 2.63 | 177840 |
| 1734392100 | 2.705 | -0.42 | -13.30 | 3.27 | 3.27 | 2.2799999 | 3130750 |
| 1734132900 | 3.12 | 0.07 | 2.30 | 3.0932 | 3.16 | 2.9998999 | 100030 |
| 1734046500 | 3.05 | 0.03 | 0.99 | 3.06 | 3.2 | 2.9553 | 73492 |
| 1733960100 | 3.02 | 0.02 | 0.67 | 3.1 | 3.2 | 2.93 | 82988 |
| 1733873700 | 3 | -0.14 | -4.46 | 3.23 | 3.23 | 3 | 43268 |
| 1733787300 | 3.14 | -0.08 | -2.48 | 3.265 | 3.35 | 3.14 | 63494 |
| 1733528100 | 3.22 | 0.08 | 2.55 | 3.23 | 3.32 | 3.18 | 185703 |
| 1733441700 | 3.14 | 0 | 0.00 | 3.2 | 3.21 | 3.0001 | 82511 |
| 1733355300 | 3.14 | 0.19 | 6.44 | 3 | 3.243 | 2.961 | 177373 |
| 1733268900 | 2.95 | 0.01 | 0.34 | 3.0099999 | 3.0299999 | 2.8201 | 104879 |
| 1733182500 | 2.94 | -0.12 | -3.92 | 3.1 | 3.15 | 2.92 | 117739 |
| 1732917840 | 3.06 | 0.21 | 7.37 | 2.95 | 3.24 | 2.86 | 197699 |
| 1732750500 | 2.85 | 0.05 | 1.79 | 2.91 | 2.91 | 2.7799999 | 63712 |
| 1732664100 | 2.8 | -0.03 | -1.06 | 2.82 | 3 | 2.7401 | 64321 |
| 1732577700 | 2.83 | 0.04 | 1.43 | 2.8593 | 2.93 | 2.7005 | 117402 |
| 1732318500 | 2.79 | -0.04 | -1.41 | 2.85 | 2.85 | 2.79 | 176782 |
| 1732232100 | 2.83 | 0.35 | 14.11 | 2.47 | 3.11 | 2.44 | 479134 |
| 1732145700 | 2.48 | -0.02 | -0.80 | 2.52 | 2.6 | 2.4 | 59262 |
| 1732059300 | 2.5 | 0.11 | 4.60 | 2.49 | 2.7 | 2.45 | 121370 |
| 1731972900 | 2.39 | 0.1 | 4.37 | 2.29 | 2.505 | 2.29 | 46269 |
| 1731713700 | 2.29 | 0.02 | 0.88 | 2.38 | 2.39 | 2.22 | 61052 |
| 1731627300 | 2.27 | -0.03 | -1.30 | 2.36 | 2.36 | 2.22 | 54276 |
| 1731540900 | 2.3 | -0.06 | -2.54 | 2.3703 | 2.3703 | 2.2287 | 78867 |
| 1731454500 | 2.36 | -0.05 | -2.07 | 2.41 | 2.54 | 2.3014 | 128697 |
| 1731368100 | 2.41 | -0.16 | -6.23 | 2.61 | 2.61 | 2.39 | 124026 |
| 1731108900 | 2.57 | 0.24 | 10.30 | 2.45 | 2.59 | 2.35 | 201452 |
| 1731022500 | 2.33 | -0.18 | -7.17 | 2.555 | 2.555 | 2.33 | 95423 |
| 1730936100 | 2.5099999 | 0.07 | 2.87 | 2.52 | 2.61 | 2.47 | 52621 |
| 1730849700 | 2.44 | 0.01 | 0.41 | 2.4747 | 2.4935 | 2.43 | 40776 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
