ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HeartBeam Inc

HeartBeam Inc (BEAT)

2.13
-0.05
(-2.29%)
Cerrado 16 Febrero 3:00PM
2.438
0.308
(14.46%)
Fuera de horario: 5:11PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0381.583333333332.42.5252.041115782.24159908CS
40.29813.92523364492.142.5252.021203462.2408244CS
12-0.412-14.45614035092.853.4821758422.56228547CS
260.1988.839285714292.243.4821216532.48298393CS
520.62834.69613259671.813.481.351223612.40475854CS
1560.65836.96629213481.786.741.064786952.85530469CS
260-51.352-95.467559025853.7973.11.0639558415.04365484CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395761002.13-0.05-2.292.222.221.96247358
17394897002.18-0.06-2.682.142.272.04312258
17394033002.24-0.05-2.182.27999992.332.267042
17393169002.29-0.07-2.972.332.46652.260141221
17392305002.36-0.02-0.842.392.522.2583256
17389713002.38-0.06-2.462.42.5252.3354113
17388849002.44-0.04-1.612.492.492.345790888
17387985002.480.125.082.322.482.27114277
17387121002.360.135.832.22.412.266444
17386257002.23-0.17-7.082.322.34992.1959738
17383665002.40.156.672.25012.442.2501221985
17382801002.250.083.692.22.32.1599777
17381937002.170.052.362.152.34992.02373081
17381073002.12-0.03-1.402.132.18992.0503999224447
17380209002.150.031.422.122.162.0767120790
17377617002.12-0.03-1.402.152.182.0672035
17376753002.1500.002.152.152.150
17375889002.150.010.472.142.22662.133345079
17375025002.1400.002.252.252.1447825
17371569002.1400.002.142.192.0871974
17370705002.14-0.09-4.042.242.242.131891
17369841002.230.146.702.142.32.1015118715
17368977002.090.041.952.072.142.0558137
17368113002.05-0.06-2.842.052.08892103375
17365521002.11-0.02-0.942.252.2542.088494681
17363793002.13-0.03-1.392.192.26172.1327550
17362929002.16-0.11-4.852.322.322.1572234
17362065002.270.031.342.252.32012.02229252
17359473002.24-0.11-4.682.352.42.17210243
17358609002.350.052.172.342.392.323145
17356881002.30.146.482.172.332.17108271
17356017002.16-0.1-4.422.212.29472.16146019
17353425002.2599999-0.09-3.832.392.392.21210474
17352561002.35-0.04-1.672.362.442.2799999171767
17350778402.39-0.03-1.242.452.472.350125668
17349969002.42-0.01-0.412.472.542.3487220
17347377002.430.052.102.362.522.3292000
17346513002.38-0.22-8.292.652.652.3401195937
17345649002.595-0.19-6.652.772.772.5258541
17344785002.77999990.072.772.712.822.63187215
17343921002.705-0.42-13.303.483.482.27999993184615
17341329003.120.072.303.053.162.9998999101102
17340465003.050.030.993.093.22.955375325
17339601003.020.020.672.973.22.985951
17338737003-0.14-4.463.163.23343606
17337873003.14-0.08-2.483.33.353.1464720
17335281003.220.082.553.163.323.16186322
17334417003.1400.003.23.213.000184901
17333553003.140.196.442.983.2432.95180391
17332689002.950.010.342.983.02999992.8201105408
17331825002.94-0.12-3.923.123.20129992.92122207
17329178403.060.217.372.953.242.86198799
17327505002.850.051.792.912.912.779999963715
17326641002.8-0.03-1.062.8232.740174764
17325777002.830.041.432.792.932.7005126254
17323185002.79-0.04-1.412.852.852.79177342
17322321002.830.3514.112.473.112.44479346
17321457002.48-0.02-0.802.522.62.459263
17320593002.50.114.602.572.72.4125224
17319729002.390.14.372.27999992.5052.279999946359

Su Consulta Reciente

Delayed Upgrade Clock