ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HeartBeam Inc

HeartBeam Inc (BEAT)

2.36
0.13
(5.83%)
Cerrado 05 Febrero 3:00PM
2.3401
-0.0199
(-0.84%)
Fuera de horario: 4:46PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.21019.863849765262.132.442.021973002.22323976CS
40.06012.635964912282.282.4421072692.18375639CS
12-0.0699-2.900414937762.413.3521768962.58236635CS
260.14516.610478359912.1953.3521165012.4829963CS
520.430122.51832460731.913.38931.351191912.39868876CS
1560.21019.863849765262.136.741.064804622.85825377CS
260-48.1699-95.367056028550.5173.11.0639689315.29960954CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387121002.360.135.832.252.412.2164369
17386257002.23-0.17-7.082.29052.34992.1942724
17383665002.40.156.672.272.442.2501223201
17382801002.250.083.692.22.32.13123045
17381937002.170.052.362.152.34992.02373081
17381073002.12-0.03-1.402.132.18992.0503999224447
17380209002.150.031.422.122.162.0767120790
17377617002.12-0.03-1.402.152.182.0672035
17376753002.1500.002.152.152.150
17375889002.150.010.472.142.22662.133345079
17375025002.1400.002.21422.252.1444963
17371569002.1400.002.142.192.0871974
17370705002.14-0.09-4.042.242.242.131891
17369841002.230.146.702.142.32.1015118715
17368977002.090.041.952.072.142.0558137
17368113002.05-0.06-2.842.052.08892103375
17365521002.11-0.02-0.942.222.222.088472324
17363793002.13-0.03-1.392.22.252.1326695
17362929002.16-0.11-4.852.27999992.27999992.1571093
17362065002.270.031.342.252.32012.02229245
17359473002.24-0.11-4.682.312.42.17208930
17358609002.350.052.172.342.392.3122623
17356881002.30.146.482.172.332.17108271
17356017002.16-0.1-4.422.212.27999992.16140898
17353425002.2599999-0.09-3.832.392.392.21206531
17352561002.35-0.04-1.672.362.442.2799999171767
17350778402.39-0.03-1.242.452.472.350125668
17349969002.42-0.01-0.412.4452.542.3486206
17347377002.430.052.102.342.522.3287464
17346513002.38-0.22-8.292.62.6292.3401194700
17345649002.595-0.19-6.652.6952.7342.5257591
17344785002.77999990.072.772.6652.822.63177840
17343921002.705-0.42-13.303.273.272.27999993130750
17341329003.120.072.303.09323.162.9998999100030
17340465003.050.030.993.063.22.955373492
17339601003.020.020.673.13.22.9382988
17338737003-0.14-4.463.233.23343268
17337873003.14-0.08-2.483.2653.353.1463494
17335281003.220.082.553.233.323.18185703
17334417003.1400.003.23.213.000182511
17333553003.140.196.4433.2432.961177373
17332689002.950.010.343.00999993.02999992.8201104879
17331825002.94-0.12-3.923.13.152.92117739
17329178403.060.217.372.953.242.86197699
17327505002.850.051.792.912.912.779999963712
17326641002.8-0.03-1.062.8232.740164321
17325777002.830.041.432.85932.932.7005117402
17323185002.79-0.04-1.412.852.852.79176782
17322321002.830.3514.112.473.112.44479134
17321457002.48-0.02-0.802.522.62.459262
17320593002.50.114.602.492.72.45121370
17319729002.390.14.372.292.5052.2946269
17317137002.290.020.882.382.392.2261052
17316273002.27-0.03-1.302.362.362.2254276
17315409002.3-0.06-2.542.37032.37032.228778867
17314545002.36-0.05-2.072.412.542.3014128697
17313681002.41-0.16-6.232.612.612.39124026
17311089002.570.2410.302.452.592.35201452
17310225002.33-0.18-7.172.5552.5552.3395423
17309361002.50999990.072.872.522.612.4752621
17308497002.440.010.412.47472.49352.4340776

Su Consulta Reciente

Delayed Upgrade Clock