Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beacon Roofing Supply Inc | BECN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.58 | -1.60% | 96.95 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.03 | 96.10 | 99.34 | 96.95 | 98.53 |
Resumen Histórico BECN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.43 | 99.74 | 95.37 | 98.35 | 695,157 | -0.48 | -0.49% |
| 1 Month | 99.49 | 102.83 | 92.00 | 97.66 | 591,082 | -2.54 | -2.55% |
| 3 Months | 83.81 | 102.83 | 82.92 | 91.83 | 641,966 | 13.14 | 15.68% |
| 6 Months | 71.17 | 102.83 | 70.05 | 87.18 | 664,035 | 25.78 | 36.22% |
| 1 Year | 60.73 | 102.83 | 56.60 | 82.75 | 574,525 | 36.22 | 59.64% |
| 3 Years | 57.05 | 102.83 | 45.71 | 66.80 | 481,929 | 39.90 | 69.94% |
| 5 Years | 37.74 | 102.83 | 11.665 | 51.70 | 510,666 | 59.21 | 156.89% |
BECN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 98.53 | -0.47 | -0.47% | 98.87 | 99.74 | 98.23 | 1,323,623 |
| 29 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.18 | 99.50 | 98.00 | 529,658 |
| 26 Abr 2024 | 99.00 | 1.44 | 1.48% | 98.25 | 99.39 | 98.25 | 617,317 |
| 25 Abr 2024 | 97.56 | 0.35 | 0.36% | 96.77 | 97.915 | 95.37 | 500,115 |
| 24 Abr 2024 | 97.21 | -0.34 | -0.35% | 97.43 | 98.5454 | 96.455 | 508,084 |
| 23 Abr 2024 | 97.55 | 1.49 | 1.55% | 96.00 | 97.93 | 96.00 | 303,451 |
| 22 Abr 2024 | 96.06 | 1.50 | 1.59% | 94.64 | 96.64 | 94.38 | 624,992 |
| 19 Abr 2024 | 94.56 | 1.14 | 1.22% | 93.36 | 94.82 | 93.23 | 662,835 |
| 18 Abr 2024 | 93.42 | 0.24 | 0.26% | 94.47 | 94.89 | 92.00 | 896,055 |
| 17 Abr 2024 | 93.18 | -1.45 | -1.53% | 95.25 | 95.36 | 92.43 | 527,295 |
| 16 Abr 2024 | 94.63 | -1.63 | -1.69% | 95.48 | 95.62 | 94.2124 | 405,593 |
| 15 Abr 2024 | 96.26 | -0.88 | -0.91% | 98.98 | 98.98 | 95.72 | 612,796 |
| 12 Abr 2024 | 97.14 | -0.72 | -0.74% | 96.52 | 98.46 | 96.18 | 463,161 |
| 11 Abr 2024 | 97.86 | -1.20 | -1.21% | 99.74 | 99.74 | 97.36 | 495,475 |
| 10 Abr 2024 | 99.06 | -0.66 | -0.66% | 97.84 | 100.18 | 96.84 | 742,354 |
| 09 Abr 2024 | 99.72 | -1.54 | -1.52% | 101.38 | 101.865 | 99.45 | 564,620 |
| 08 Abr 2024 | 101.26 | -0.79 | -0.77% | 102.05 | 102.67 | 101.24 | 317,804 |
| 05 Abr 2024 | 102.05 | 1.37 | 1.36% | 100.62 | 102.83 | 100.52 | 436,677 |
| 04 Abr 2024 | 100.68 | 0.41 | 0.41% | 101.55 | 102.30 | 100.10 | 756,945 |
| 03 Abr 2024 | 100.27 | 0.24 | 0.24% | 99.49 | 101.28 | 99.46 | 558,705 |
| 02 Abr 2024 | 100.03 | -0.20 | -0.20% | 99.65 | 100.28 | 97.975 | 722,456 |
| 01 Abr 2024 | 100.23 | 2.21 | 2.25% | 98.47 | 100.53 | 97.70 | 855,970 |
