Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BELT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 29.9967 | 0.17 | 0.58% | 29.72 | 29.9967 | 29.72 | 449 |
| 01 Jul 2024 | 29.8229 | -0.35 | -1.15% | 30.05 | 30.05 | 29.6758 | 26,916 |
| 28 Jun 2024 | 30.1708 | 0.00 | 0.00% | 30.1708 | 30.1708 | 30.1708 | 0 |
| 27 Jun 2024 | 30.1708 | -0.09 | -0.30% | 30.34 | 30.34 | 30.1708 | 1,455 |
| 26 Jun 2024 | 30.2621 | -0.07 | -0.22% | 30.23 | 30.2621 | 30.13 | 13,450 |
| 25 Jun 2024 | 30.33 | 0.26 | 0.88% | 30.23 | 30.33 | 30.06 | 6,947 |
| 24 Jun 2024 | 30.0669 | -0.15 | -0.50% | 30.70 | 30.70 | 30.0669 | 41,302 |
| 21 Jun 2024 | 30.2169 | 0.06 | 0.21% | 30.95 | 30.95 | 30.14 | 2,215 |
| 20 Jun 2024 | 30.155 | -0.34 | -1.10% | 30.50 | 30.50 | 30.095 | 1,849 |
