Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beneficient | BENF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -2.80% | 3.47 | 10:24:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.62 | 3.47 | 3.64 | 3.57 |
Resumen Histórico BENF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.00 | 3.43 | 3.95 | 124,407 | -1.28 | -26.95% |
| 1 Month | 4.99 | 13.00 | 1.8601 | 6.36 | 2,341,772 | -1.52 | -30.46% |
| 3 Months | 11.20 | 13.216 | 1.8601 | 7.12 | 9,482,754 | -7.73 | -69.02% |
| 6 Months | 42.40 | 51.136 | 1.8601 | 8.01 | 4,853,467 | -38.93 | -91.82% |
| 1 Year | 1,312.00 | 1,320.00 | 1.8601 | 20.55 | 2,641,179 | -1,308.53 | -99.74% |
| 3 Years | 1,312.00 | 1,320.00 | 1.8601 | 20.55 | 2,641,179 | -1,308.53 | -99.74% |
| 5 Years | 1,312.00 | 1,320.00 | 1.8601 | 20.55 | 2,641,179 | -1,308.53 | -99.74% |
BENF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.57 | 0.07 | 2.00% | 3.50 | 3.7399 | 3.4599 | 77,981 |
| 20 May 2024 | 3.50 | -0.36 | -9.33% | 3.81 | 3.9999 | 3.43 | 84,690 |
| 17 May 2024 | 3.86 | -0.14 | -3.50% | 3.98 | 4.045 | 3.70 | 85,722 |
| 16 May 2024 | 4.00 | -0.20 | -4.76% | 4.35 | 4.4899 | 4.00 | 99,167 |
| 15 May 2024 | 4.20 | -0.46 | -9.87% | 4.75 | 5.00 | 4.11 | 274,476 |
| 14 May 2024 | 4.66 | -0.16 | -3.32% | 4.59 | 5.07 | 4.52 | 273,836 |
| 13 May 2024 | 4.82 | 0.14 | 2.99% | 4.52 | 5.3799 | 4.46 | 308,796 |
| 10 May 2024 | 4.68 | -0.15 | -3.11% | 4.88 | 5.19 | 4.64 | 300,874 |
| 09 May 2024 | 4.83 | 0.08 | 1.68% | 4.50 | 6.08 | 4.40 | 1,850,822 |
| 08 May 2024 | 4.75 | -0.80 | -14.41% | 5.11 | 5.56 | 4.60 | 638,647 |
| 07 May 2024 | 5.55 | -0.45 | -7.50% | 5.40 | 6.5199 | 5.21 | 1,677,264 |
| 06 May 2024 | 6.00 | -0.82 | -12.02% | 8.00 | 8.96 | 5.22 | 9,490,763 |
| 03 May 2024 | 6.82 | 4.90 | 255.21% | 1.92 | 13.00 | 1.92 | 30,975,315 |
| 02 May 2024 | 1.92 | -0.12 | -5.88% | 2.24 | 2.2899 | 1.8601 | 125,534 |
| 01 May 2024 | 2.04 | -1.28 | -38.55% | 3.21 | 3.27 | 2.04 | 288,920 |
| 30 Abr 2024 | 3.32 | -0.49 | -12.86% | 3.80 | 4.04 | 3.26 | 54,273 |
| 29 Abr 2024 | 3.81 | -0.41 | -9.72% | 4.36 | 4.48 | 3.75 | 91,753 |
| 26 Abr 2024 | 4.22 | -0.21 | -4.74% | 4.46 | 4.49 | 4.20 | 46,362 |
| 25 Abr 2024 | 4.43 | -0.18 | -3.90% | 4.61 | 4.61 | 4.40 | 26,317 |
| 24 Abr 2024 | 4.61 | -0.27 | -5.53% | 4.99 | 5.01 | 4.47 | 63,935 |
| 23 Abr 2024 | 4.88 | 0.08 | 1.67% | 5.04 | 5.08 | 4.70 | 65,791 |
| 22 Abr 2024 | 4.80 | 0.88 | 22.45% | 4.21 | 5.23 | 3.76 | 194,897 |
